AIRLINK 210.05 ▲ 9.76 (4.87%)

BOP 10.40 ▼ -0.09 (-0.86%)

CNERGY 7.19 ▼ -0.02 (-0.28%)

FCCL 35.05 ▲ 0.11 (0.31%)

FFL 17.50 ▲ 0.08 (0.46%)

FLYNG 25.35 ▲ 0.50 (2.01%)

HUBC 129.15 ▲ 1.34 (1.05%)

HUMNL 14.25 ▲ 0.44 (3.19%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 7.05 ▲ 0.02 (0.28%)

MLCF 45.11 ▲ 0.49 (1.1%)

OGDC 222.00 ▼ -0.15 (-0.07%)

PACE 7.24 ▼ -0.18 (-2.43%)

PAEL 43.12 ▲ 0.32 (0.75%)

PIAHCLA 17.30 ▼ -0.09 (-0.52%)

PIBTL 8.54 ▲ 0.03 (0.35%)

POWER 9.15 ▼ 0.00 (0%)

PPL 192.00 ▼ -0.73 (-0.38%)

PRL 43.95 ▲ 2.45 (5.9%)

PTC 25.41 ▲ 0.97 (3.97%)

SEARL 104.80 ▲ 3.53 (3.49%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.90 ▲ 0.03 (0.07%)

SYM 18.60 ▼ -0.16 (-0.85%)

TELE 9.40 ▼ -0.14 (-1.47%)

TPLP 13.13 ▲ 0.05 (0.38%)

TRG 70.12 ▲ 3.93 (5.94%)

WAVESAPP 10.58 ▲ 0.05 (0.47%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.05 ▲ 0.01 (0.25%)

BR100 12,107 67.7 (0.56%)

BR30 37,032 343.4 (0.94%)

KSE100 115,260 456 (0.4%)

KSE30 36,179 76.6 (0.21%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-26

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 26, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2454.00         2454.50
3-month           2505.00         2506.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9525.00         9530.00
3-month           9675.00         9677.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2798.00         2799.00
3-month           2857.00         2858.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16950.00        16955.00
3-month          17260.00        17270.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2145.00         2147.00
3-month           2188.00         2190.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.66 ▲ 0.56 (13.66%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	51.81 ▲ 4.71 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.09 ▼ -3.34 (-9.99%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235.01 ▼ -20.42 (-7.99%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	122 ▼ -9.33 (-7.10%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.40 ▼ -0.64 (-7.08%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)
Kohinoor Mills / Jan 15 Kohinoor Mills Limited(KML)	33 ▼ -2.09 (-5.96%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.00
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.50
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.01
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.27
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.13
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,953,448 ▲ 4.09
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.10
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.15