AIRLINK 214.00 ▲ 13.71 (6.85%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.15 ▼ -0.06 (-0.83%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.50 ▲ 0.08 (0.46%)

FLYNG 25.30 ▲ 0.45 (1.81%)

HUBC 129.10 ▲ 1.29 (1.01%)

HUMNL 14.15 ▲ 0.34 (2.46%)

KEL 5.01 ▲ 0.01 (0.2%)

KOSM 7.04 ▲ 0.01 (0.14%)

MLCF 45.22 ▲ 0.60 (1.34%)

OGDC 222.44 ▲ 0.29 (0.13%)

PACE 7.24 ▼ -0.18 (-2.43%)

PAEL 43.11 ▲ 0.31 (0.72%)

PIAHCLA 17.31 ▼ -0.08 (-0.46%)

PIBTL 8.57 ▲ 0.06 (0.71%)

POWER 9.18 ▲ 0.03 (0.33%)

PPL 192.48 ▼ -0.25 (-0.13%)

PRL 43.92 ▲ 2.42 (5.83%)

PTC 25.48 ▲ 1.04 (4.26%)

SEARL 104.40 ▲ 3.13 (3.09%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.27 ▼ -0.60 (-1.37%)

SYM 18.66 ▼ -0.10 (-0.53%)

TELE 9.42 ▼ -0.12 (-1.26%)

TPLP 13.06 ▼ -0.02 (-0.15%)

TRG 70.50 ▲ 4.31 (6.51%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.03 ▼ -0.01 (-0.25%)

BR100 12,115 75.3 (0.63%)

BR30 37,099 409.9 (1.12%)

KSE100 115,325 520.7 (0.45%)

KSE30 36,205 102.7 (0.28%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-26

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 26, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2454.00         2454.50
3-month           2505.00         2506.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9525.00         9530.00
3-month           9675.00         9677.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2798.00         2799.00
3-month           2857.00         2858.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16950.00        16955.00
3-month          17260.00        17270.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2145.00         2147.00
3-month           2188.00         2190.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.09 ▼ -3.34 (-9.99%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	33.66 ▼ -3.73 (-9.98%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	122 ▼ -9.33 (-7.10%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.50 ▼ -3.65 (-6.87%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.08
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.82
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.57
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.16
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,746,159 ▲ 4.16
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.16
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.25