AIRLINK 90.15 ▲ 1.42 (1.6%)

BOP 5.41 ▲ 0.34 (6.71%)

CNERGY 3.96 ▲ 0.09 (2.33%)

DFML 42.07 ▼ -1.08 (-2.5%)

DGKC 90.20 ▼ -0.28 (-0.31%)

FCCL 23.00 ▲ 0.32 (1.41%)

FFBL 38.00 ▼ -0.15 (-0.39%)

FFL 9.30 ▲ 0.10 (1.09%)

GGL 9.70 ▲ 0.12 (1.25%)

HASCOL 6.10 ▲ 0.07 (1.16%)

HBL 132.50 ▲ 6.50 (5.16%)

HUBC 167.30 ▲ 3.30 (2.01%)

HUMNL 10.78 ▲ 0.16 (1.51%)

KEL 4.72 ▲ 0.01 (0.21%)

KOSM 4.18 ▼ -0.07 (-1.65%)

MLCF 38.25 ▲ 0.45 (1.19%)

OGDC 136.79 ▲ 0.79 (0.58%)

PAEL 26.75 ▲ 1.75 (7%)

PIBTL 6.20 ▼ 0.00 (0%)

PPL 124.68 ▲ 0.91 (0.74%)

PRL 23.85 ▲ 0.64 (2.76%)

PTC 12.30 ▼ -0.33 (-2.61%)

SEARL 59.05 ▲ 0.37 (0.63%)

SNGP 68.11 ▲ 2.01 (3.04%)

SSGC 9.98 ▲ 0.16 (1.63%)

TELE 8.09 ▲ 0.49 (6.45%)

TPLP 8.90 ▲ 0.05 (0.56%)

TRG 62.00 ▼ -0.30 (-0.48%)

UNITY 31.95 ▲ 0.66 (2.11%)

WTL 1.28 ▼ 0.00 (0%)

BR100 8,508 79.7 (0.95%)

BR30 27,459 495.3 (1.84%)

KSE100 80,234 680.8 (0.86%)

KSE30 25,799 215.8 (0.84%)

اردو

Jul 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-27

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 27, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2451.00         2451.50
3-month           2498.00         2499.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9491.50         9492.00
3-month           9642.00         9645.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2807.00         2808.00
3-month           2868.50         2869.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16850.00        16855.00
3-month          17125.00        17150.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2115.00         2116.00
3-month           2162.00         2163.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 3	278.53
USD PKR Interbank Buying / Jul 3	278.33
USD to Japanese Yen / Jul 3	161.89
USD to Swiss Franc / Jul 3	0.90
Pound Sterling to USD / Jul 3	1.27
Euro to USD / Jul 3	1.08

Stock	Volume
S&P 500 / Jul 2	5,509.01
Nasdaq / Jul 2	18,028.77
Dow Jones / Jul 2	39,331.85
India Sensex / Jul 3	79,949.97
Tokyo Nikkei / Jul 3	40,580.76
Hang Seng / Jul 3	17,962.93
FTSE 100 / Jul 3	8,164.71
Germany DAX 30 / Jul 3	18,341.90

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	18,235
Crude Oil USD/Barrel / Jul 3	83.25
Gold 10 Grams PKR / Jul 3	207,733
Gold Spot USD/Ounce / Jul 3	2,340.37
Cotton US¢/pound / Jul 3	72.73
Petrol/Litre / Jul 4	265.61

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00