AIRLINK 206.10 ▲ 5.81 (2.9%)

BOP 10.44 ▼ -0.05 (-0.48%)

CNERGY 7.30 ▲ 0.09 (1.25%)

FCCL 35.11 ▲ 0.17 (0.49%)

FFL 17.49 ▲ 0.07 (0.4%)

FLYNG 25.53 ▲ 0.68 (2.74%)

HUBC 128.75 ▲ 0.94 (0.74%)

HUMNL 14.05 ▲ 0.24 (1.74%)

KEL 5.01 ▲ 0.01 (0.2%)

KOSM 7.03 ▼ 0.00 (0%)

MLCF 45.20 ▲ 0.58 (1.3%)

OGDC 222.21 ▲ 0.06 (0.03%)

PACE 7.29 ▼ -0.13 (-1.75%)

PAEL 43.01 ▲ 0.21 (0.49%)

PIAHCLA 17.22 ▼ -0.17 (-0.98%)

PIBTL 8.63 ▲ 0.12 (1.41%)

POWER 9.15 ▼ 0.00 (0%)

PPL 191.46 ▼ -1.27 (-0.66%)

PRL 43.80 ▲ 2.30 (5.54%)

PTC 25.60 ▲ 1.16 (4.75%)

SEARL 104.50 ▲ 3.23 (3.19%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.14 ▼ -0.73 (-1.66%)

SYM 18.70 ▼ -0.06 (-0.32%)

TELE 9.54 ▼ 0.00 (0%)

TPLP 13.12 ▲ 0.04 (0.31%)

TRG 70.75 ▲ 4.56 (6.89%)

WAVESAPP 10.53 ▼ 0.00 (0%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.02 ▼ -0.02 (-0.5%)

BR100 12,102 62.3 (0.52%)

BR30 37,043 354.8 (0.97%)

KSE100 115,247 442.8 (0.39%)

KSE30 36,168 65.6 (0.18%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-27

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 27, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2451.00         2451.50
3-month           2498.00         2499.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9491.50         9492.00
3-month           9642.00         9645.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2807.00         2808.00
3-month           2868.50         2869.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16850.00        16855.00
3-month          17125.00        17150.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2115.00         2116.00
3-month           2162.00         2163.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.67 ▲ 0.57 (13.90%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.80 ▼ -0.99 (-9.18%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.32 ▼ -0.72 (-7.96%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	50 ▼ -3.15 (-5.93%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.11
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.60
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.72
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.08
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	20,104,751 ▲ 4.70
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.00
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.13