AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-27

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Wednesday (June 26, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published June 27, 2024

FAISALABAD: Yarn Market Rates on Wednesday (June 26, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 720.00

Chagai 730.00

===========================

10/S (COTTON)

===========================

SaleemMotee 10200

Alfalah 10400

Apple Hard 20400

Apple Soft 20100

Qadri 18200

Adil 6700

OwaisQarni 7100

===========================

14/S (COTTON)

===========================

Qadri 21200

Adil 21200

===========================

16/S (COTTON)

===========================

Nelibaar 2740

Modal 2720

MALTA 2640

Wisal Kamal 2720

Try Tax 2740

Tayyab 2680

===========================

18/S (COTTON)

===========================

Nowa 22200

Adil 22300

Alfalah 22200

===========================

20/S (COTTON)

===========================

Anmool 2820

ZahidJee 2660

Heera 2820

Khalid Shafiq 2740

Hadiba 2720

Ijaz 2660

===========================

24/S (COTTON)

===========================

Prince 3620

Golden Eagle 3540

A.T.M 3580

Silver line 3540

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4120

Al-Nasar Combed 4260

J.K.Combed 4240

Nisar Combed 4360

Chakwal Combed 4220

Gulistan Combed 4280

Clear 4320

K.T.M 3660

Shaheen-2 3540

Ujala 3740

===========================

32/S (COTTON)

===========================

Ithad 3540

Chand 3640

MKB 3540

Al-Qadir 3660

A-3 3580

Nafees Combed 3440

Toffee Combed 3420

Ahmad 3420

J.K. Combed 3440

Target 3400

===========================

40/S (COTTON)

===========================

Nishat Combed 4300

Elkat Combed 4320

J.K Compact Combed 4400

Sapphire 4280

Superior 4260

Nasar 4320

Suraj Combed 4300

Al-Nasar 4200

3 -G 3480

C-20 3580

M.K.B 4060

2 -G 4220

Hassan Nayab 5420

A-3 5560

Ahmad 5700

===========================

52/S (COTTON)

===========================

Ellicott Combed 5620

Crescent Combed 5500

Ithad Combed 5460

Suraj Combed 5520

Tanveer Combed 5660

Shahenshah 5600

Super Elkat 5760

Nishat Combed 5600

Nisar 5700

Ahmad 5820

===========================

60/S (COTTON)

===========================

Nishat Combed 6600

J.K. Combed 6700

Nishat 6700

Deen 6600

Alam 6700

Gujjar Khan 6800

Al-Nasar 6900

Nisar 7000

===========================

72/S (COTTON)

===========================

Prime 9660

Commander 9520

N.P. 9600

===========================

80/S (COTTON)

===========================

Taj Mahal 9700

Nishat 10400

Deen 10200

Sertoo 10700

Khan Bahadur 9700

Admiral 9660

Chairman 9560

Gold King 9700

Super King 9700

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 166.00

Areej 165.00

Crescent 164.00

J.K 165.00

Khawaja 165.00

Gumbad 166.00

Khalid Shafiq 164.00

Ideal 167.00

Lucky 167.00

Al-Azhar 166.00

===========================

16/PC (PC YARN)

===========================

Gold Star 335.76

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 410.40

JK 160.00

Kangaroo 163.00

Super Khawaja 164.00

Crescent 166.00

King 165.00

Spin Cut 166.00

Marjan 170.00

Al-Azhar 171.00

Shadman 170.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 328.00

K.K. 330.00

Nayab 331.00

Merjaan 333.00

Al-Qadir 326.00

North Star 328.00

Shaheen-2 345.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 318.00

Amin-2 322.00

Kangaroo 324.00

Bilal 321.00

ZahidJee 320.00

Tahir Rafique 319.00

Multan 317.00

Ghazi 316.00

Spain Caat 318.00

Super Fine 316.00

Bashir 317.00

Blod Hair 320.00

Maqbool Usman 317.00

Shahpur 316.00

Super Pride 317.00

CanCard 317.00

Khalid Nazir 320.00

Sheikhupura 317.00

Shadman 314.00

Sarfraz 314.00

Shafi 317.00

Thunder 318.00

Jet 321.00

Anar 319.00

Marjan 318.00

Chari 319.00

Wasal Kamal 322.00

North Star 324.00

HAR 324.00

ANJUM 323.00

Sarhad 323.00

Carola 321.00

Golden 325.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 321.00

Karishma 329.00

Sarhad 332.00

Carola 345.00

Golden 338.00

Royal 344.00

Chairman (N) 351.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

===========================

18/PV (PV YARN)

===========================

Ashiana 331.84

===========================

20/PV (PV YARN)

===========================

Ashiana 339.16

===========================

24/PV (PV YARN)

===========================

Ashiana 344.16

===========================

26/PV (PV YARN)

===========================

A.A.SD 363.46

Ashiana 362.34

M.M 303.00

Blue Star 305.00

Super Jet 305.00

Jamhoor Car 306.00

Ashiana-BR 362.34

Marghalla 286.00

Goree 297.00

AJ Gold 306.00

SS 274.00

Super Shaheen 276.00

===========================

36/PV (PV YARN)

===========================

AA 396.50

Ashiana 395.28

Blue Star 320.00

Super Jett 322.00

Jamhoor Car 323.00

Shazad Gorda 324.00

Shahzad BS 325.00

Saif( 90/10 ) 320.00

Dollar 320.00

Pagri 326.00

Ghori 325.00

TRIPLE2 325.00

U-2 328.00

Bemisal 325.00

A.J. Gold 344.00

Royal 297.00

Gold Star 297.00

LG(80-20) 340.00

Super Shaheen 317.00

Tanveer(90-10) 336.00

===========================

40/PV (PV YARN)

===========================

Ashiana 419.62

===========================

46/PV (PV YARN)

===========================

A.A. 459.86

Ashiana 458.76

===========================

65/PV (PV YARN)

===========================

Ashiana 623.52

===========================

30/PV (BRIGHT)

===========================

Ashiana 374.54

===========================

22/NP (NP YARN)

===========================

Hub 356.00

King 347.00

Shafi 349.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 3900

===========================

35/S (STAPLE)

===========================

Diamond Gate 4060

Marghalla 4100

Saif 4140

Fazal Cloth 3940

C-A 3760

Super Gold 3720

AzamSaritoo 3900

Super Shaheen 3880

K.P.K. 3700

Bashir Cotton 3900

Marshalls Viscose 3880

Colony Viscose 3920

Super Diamond 4060

===========================

38/S (ECRYLIC)

===========================

LG 344.00

Pagri 346.00

Latif 337.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 366.00

Pagri 370.00

Latif 372.00

===========================

20/S (PP/AUTO CORO)

===========================

ANWAR 268.00

H.A.R 276.00

===========================

30/S (PP/AUTO CORO)

===========================

ANWAR 330.00

H.A.R 333.00

===========================

34/PP(PP/AUTO CORO)

===========================

ANWAR 348.00

H.A.R 339.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 345.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 380.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 420.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 280.40

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 439.20

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 511.18

===========================

16/PC (AUTO CORO)

===========================

H.A.R HARD 320.00

===========================

16/PC (AUTO CORO)

===========================

H.A.R SOFT 326.00

===========================

20/PC (AUTO CORO)

===========================

H.A.R 344.00

===========================

24/PC (AUTO CORO)

===========================

H.A.R 337.00

===========================

31/PC (AUTO CORO)

===========================

H.A.R 336.00

===========================

Cotton Yarn Prices yarn rates yarn Yarn Market Rates cotton rates yarn price Faisalabad Yarn and Fiber Prices Yarn and Fiber Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72