AIRLINK 90.15 ▲ 1.42 (1.6%)

BOP 5.41 ▲ 0.34 (6.71%)

CNERGY 3.96 ▲ 0.09 (2.33%)

DFML 42.07 ▼ -1.08 (-2.5%)

DGKC 90.20 ▼ -0.28 (-0.31%)

FCCL 23.00 ▲ 0.32 (1.41%)

FFBL 38.00 ▼ -0.15 (-0.39%)

FFL 9.30 ▲ 0.10 (1.09%)

GGL 9.70 ▲ 0.12 (1.25%)

HASCOL 6.10 ▲ 0.07 (1.16%)

HBL 132.50 ▲ 6.50 (5.16%)

HUBC 167.30 ▲ 3.30 (2.01%)

HUMNL 10.78 ▲ 0.16 (1.51%)

KEL 4.72 ▲ 0.01 (0.21%)

KOSM 4.18 ▼ -0.07 (-1.65%)

MLCF 38.25 ▲ 0.45 (1.19%)

OGDC 136.79 ▲ 0.79 (0.58%)

PAEL 26.75 ▲ 1.75 (7%)

PIBTL 6.20 ▼ 0.00 (0%)

PPL 124.68 ▲ 0.91 (0.74%)

PRL 23.85 ▲ 0.64 (2.76%)

PTC 12.30 ▼ -0.33 (-2.61%)

SEARL 59.05 ▲ 0.37 (0.63%)

SNGP 68.11 ▲ 2.01 (3.04%)

SSGC 9.98 ▲ 0.16 (1.63%)

TELE 8.09 ▲ 0.49 (6.45%)

TPLP 8.90 ▲ 0.05 (0.56%)

TRG 62.00 ▼ -0.30 (-0.48%)

UNITY 31.95 ▲ 0.66 (2.11%)

WTL 1.28 ▼ 0.00 (0%)

BR100 8,508 79.7 (0.95%)

BR30 27,459 495.3 (1.84%)

KSE100 80,234 680.8 (0.86%)

KSE30 25,799 215.8 (0.84%)

اردو

Jul 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-27

Faisalabad Yarn and Fiber Prices

FAISALABAD: Yarn Market Rates on Wednesday (June 26, 2024) =========================== 6/S-7/S (COTTON)...

Recorder Report Published June 27, 2024

FAISALABAD: Yarn Market Rates on Wednesday (June 26, 2024)

===========================

6/S-7/S (COTTON)

===========================

ARY 720.00

Chagai 730.00

===========================

10/S (COTTON)

===========================

SaleemMotee 10200

Alfalah 10400

Apple Hard 20400

Apple Soft 20100

Qadri 18200

Adil 6700

OwaisQarni 7100

===========================

14/S (COTTON)

===========================

Qadri 21200

Adil 21200

===========================

16/S (COTTON)

===========================

Nelibaar 2740

Modal 2720

MALTA 2640

Wisal Kamal 2720

Try Tax 2740

Tayyab 2680

===========================

18/S (COTTON)

===========================

Nowa 22200

Adil 22300

Alfalah 22200

===========================

20/S (COTTON)

===========================

Anmool 2820

ZahidJee 2660

Heera 2820

Khalid Shafiq 2740

Hadiba 2720

Ijaz 2660

===========================

24/S (COTTON)

===========================

Prince 3620

Golden Eagle 3540

A.T.M 3580

Silver line 3540

===========================

30/S (COTTON)

===========================

Khalid Siraj Combed 4120

Al-Nasar Combed 4260

J.K.Combed 4240

Nisar Combed 4360

Chakwal Combed 4220

Gulistan Combed 4280

Clear 4320

K.T.M 3660

Shaheen-2 3540

Ujala 3740

===========================

32/S (COTTON)

===========================

Ithad 3540

Chand 3640

MKB 3540

Al-Qadir 3660

A-3 3580

Nafees Combed 3440

Toffee Combed 3420

Ahmad 3420

J.K. Combed 3440

Target 3400

===========================

40/S (COTTON)

===========================

Nishat Combed 4300

Elkat Combed 4320

J.K Compact Combed 4400

Sapphire 4280

Superior 4260

Nasar 4320

Suraj Combed 4300

Al-Nasar 4200

3 -G 3480

C-20 3580

M.K.B 4060

2 -G 4220

Hassan Nayab 5420

A-3 5560

Ahmad 5700

===========================

52/S (COTTON)

===========================

Ellicott Combed 5620

Crescent Combed 5500

Ithad Combed 5460

Suraj Combed 5520

Tanveer Combed 5660

Shahenshah 5600

Super Elkat 5760

Nishat Combed 5600

Nisar 5700

Ahmad 5820

===========================

60/S (COTTON)

===========================

Nishat Combed 6600

J.K. Combed 6700

Nishat 6700

Deen 6600

Alam 6700

Gujjar Khan 6800

Al-Nasar 6900

Nisar 7000

===========================

72/S (COTTON)

===========================

Prime 9660

Commander 9520

N.P. 9600

===========================

80/S (COTTON)

===========================

Taj Mahal 9700

Nishat 10400

Deen 10200

Sertoo 10700

Khan Bahadur 9700

Admiral 9660

Chairman 9560

Gold King 9700

Super King 9700

===========================

10/PC (PC YARN)

===========================

Gold Star 313.32

Golden 166.00

Areej 165.00

Crescent 164.00

J.K 165.00

Khawaja 165.00

Gumbad 166.00

Khalid Shafiq 164.00

Ideal 167.00

Lucky 167.00

Al-Azhar 166.00

===========================

16/PC (PC YARN)

===========================

Gold Star 335.76

===========================

20/PC (PC YARN)

===========================

Gold Star 370.83

===========================

24/PC (PC YARN)

===========================

Gold Star 410.40

JK 160.00

Kangaroo 163.00

Super Khawaja 164.00

Crescent 166.00

King 165.00

Spin Cut 166.00

Marjan 170.00

Al-Azhar 171.00

Shadman 170.00

===========================

30/PC (PCYARN)

===========================

Pak Panther 328.00

K.K. 330.00

Nayab 331.00

Merjaan 333.00

Al-Qadir 326.00

North Star 328.00

Shaheen-2 345.00

===========================

31/PC (PCYARN)

===========================

Gold Star 385.52

Dawood 318.00

Amin-2 322.00

Kangaroo 324.00

Bilal 321.00

ZahidJee 320.00

Tahir Rafique 319.00

Multan 317.00

Ghazi 316.00

Spain Caat 318.00

Super Fine 316.00

Bashir 317.00

Blod Hair 320.00

Maqbool Usman 317.00

Shahpur 316.00

Super Pride 317.00

CanCard 317.00

Khalid Nazir 320.00

Sheikhupura 317.00

Shadman 314.00

Sarfraz 314.00

Shafi 317.00

Thunder 318.00

Jet 321.00

Anar 319.00

Marjan 318.00

Chari 319.00

Wasal Kamal 322.00

North Star 324.00

HAR 324.00

ANJUM 323.00

Sarhad 323.00

Carola 321.00

Golden 325.00

===========================

38/PC (PCYARN)

===========================

Gold Star 407.48

JK 321.00

Karishma 329.00

Sarhad 332.00

Carola 345.00

Golden 338.00

Royal 344.00

Chairman (N) 351.00

===========================

40/PC (PC YARN)

===========================

A.A. Combed 419.68

===========================

18/PV (PV YARN)

===========================

Ashiana 331.84

===========================

20/PV (PV YARN)

===========================

Ashiana 339.16

===========================

24/PV (PV YARN)

===========================

Ashiana 344.16

===========================

26/PV (PV YARN)

===========================

A.A.SD 363.46

Ashiana 362.34

M.M 303.00

Blue Star 305.00

Super Jet 305.00

Jamhoor Car 306.00

Ashiana-BR 362.34

Marghalla 286.00

Goree 297.00

AJ Gold 306.00

SS 274.00

Super Shaheen 276.00

===========================

36/PV (PV YARN)

===========================

AA 396.50

Ashiana 395.28

Blue Star 320.00

Super Jett 322.00

Jamhoor Car 323.00

Shazad Gorda 324.00

Shahzad BS 325.00

Saif( 90/10 ) 320.00

Dollar 320.00

Pagri 326.00

Ghori 325.00

TRIPLE2 325.00

U-2 328.00

Bemisal 325.00

A.J. Gold 344.00

Royal 297.00

Gold Star 297.00

LG(80-20) 340.00

Super Shaheen 317.00

Tanveer(90-10) 336.00

===========================

40/PV (PV YARN)

===========================

Ashiana 419.62

===========================

46/PV (PV YARN)

===========================

A.A. 459.86

Ashiana 458.76

===========================

65/PV (PV YARN)

===========================

Ashiana 623.52

===========================

30/PV (BRIGHT)

===========================

Ashiana 374.54

===========================

22/NP (NP YARN)

===========================

Hub 356.00

King 347.00

Shafi 349.00

===========================

20/S (STAPLE)

===========================

Diamond Gate 3900

===========================

35/S (STAPLE)

===========================

Diamond Gate 4060

Marghalla 4100

Saif 4140

Fazal Cloth 3940

C-A 3760

Super Gold 3720

AzamSaritoo 3900

Super Shaheen 3880

K.P.K. 3700

Bashir Cotton 3900

Marshalls Viscose 3880

Colony Viscose 3920

Super Diamond 4060

===========================

38/S (ECRYLIC)

===========================

LG 344.00

Pagri 346.00

Latif 337.00

===========================

40/2 (ECRYLIC)

===========================

L.G. 366.00

Pagri 370.00

Latif 372.00

===========================

20/S (PP/AUTO CORO)

===========================

ANWAR 268.00

H.A.R 276.00

===========================

30/S (PP/AUTO CORO)

===========================

ANWAR 330.00

H.A.R 333.00

===========================

34/PP(PP/AUTO CORO)

===========================

ANWAR 348.00

H.A.R 339.00

===========================

16/S (MVS 52/48)

===========================

H.A.R 345.00

===========================

24/S (MVS 52/48)

===========================

H.A.R 380.00

===========================

31/PP (MVS 52/48)

===========================

H.A.R 420.00

===========================

20/PVT(PVT BR.TRILABLE )

===========================

Ashiana (80-20) 280.40

===========================

30/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 439.20

===========================

40/PVT ( PVT BR.TRILABLE )

===========================

Ashiana (80-20) 511.18

===========================

16/PC (AUTO CORO)

===========================

H.A.R HARD 320.00

===========================

16/PC (AUTO CORO)

===========================

H.A.R SOFT 326.00

===========================

20/PC (AUTO CORO)

===========================

H.A.R 344.00

===========================

24/PC (AUTO CORO)

===========================

H.A.R 337.00

===========================

31/PC (AUTO CORO)

===========================

H.A.R 336.00

===========================

Cotton Yarn Prices yarn rates yarn Yarn Market Rates cotton rates yarn price Faisalabad Yarn and Fiber Prices Yarn and Fiber Prices

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 3	278.53
USD PKR Interbank Buying / Jul 3	278.33
USD to Japanese Yen / Jul 3	161.89
USD to Swiss Franc / Jul 3	0.90
Pound Sterling to USD / Jul 3	1.27
Euro to USD / Jul 3	1.08

Stock	Volume
S&P 500 / Jul 2	5,509.01
Nasdaq / Jul 2	18,028.77
Dow Jones / Jul 2	39,331.85
India Sensex / Jul 3	79,949.97
Tokyo Nikkei / Jul 3	40,580.76
Hang Seng / Jul 3	17,962.93
FTSE 100 / Jul 3	8,164.71
Germany DAX 30 / Jul 3	18,341.90

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	18,235
Crude Oil USD/Barrel / Jul 3	83.25
Gold 10 Grams PKR / Jul 3	207,733
Gold Spot USD/Ounce / Jul 3	2,340.37
Cotton US¢/pound / Jul 3	72.73
Petrol/Litre / Jul 4	265.61

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00