AIRLINK 90.30 ▼ -0.80 (-0.88%)

BOP 5.62 ▲ 0.04 (0.72%)

CNERGY 3.99 ▼ -0.01 (-0.25%)

DFML 42.63 ▲ 0.33 (0.78%)

DGKC 90.35 ▼ -0.45 (-0.5%)

FCCL 22.60 ▼ -0.25 (-1.09%)

FFBL 36.90 ▲ 0.10 (0.27%)

FFL 9.33 ▼ -0.07 (-0.74%)

GGL 9.91 ▼ -0.04 (-0.4%)

HASCOL 6.57 ▼ -0.05 (-0.76%)

HBL 136.80 ▲ 4.70 (3.56%)

HUBC 164.50 ▼ -0.30 (-0.18%)

HUMNL 10.64 ▲ 0.02 (0.19%)

KEL 4.73 ▲ 0.01 (0.21%)

KOSM 4.19 ▲ 0.05 (1.21%)

MLCF 37.79 ▼ -0.20 (-0.53%)

OGDC 134.35 ▼ -0.99 (-0.73%)

PAEL 26.33 ▼ -0.12 (-0.45%)

PIBTL 6.21 ▲ 0.08 (1.31%)

PPL 122.50 ▼ -0.70 (-0.57%)

PRL 24.57 ▲ 0.36 (1.49%)

PTC 12.40 ▼ -0.02 (-0.16%)

SEARL 58.75 ▼ -0.45 (-0.76%)

SNGP 68.65 ▼ -0.60 (-0.87%)

SSGC 9.80 ▼ -0.10 (-1.01%)

TELE 8.02 ▼ -0.01 (-0.12%)

TPLP 9.01 ▼ -0.07 (-0.77%)

TRG 61.31 ▲ 0.21 (0.34%)

UNITY 31.50 ▼ -0.25 (-0.79%)

WTL 1.27 ▼ -0.02 (-1.55%)

BR100 8,524 27.9 (0.33%)

BR30 27,264 -25.3 (-0.09%)

KSE100 80,545 262.4 (0.33%)

KSE30 25,859 67.1 (0.26%)

اردو

Jul 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-28

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published June 28, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (June 27, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.55   280.18    AED                74.92     75.65
EURO                293.45   296.25    SAR                73.03     73.74
GBP                 346.95   350.26    INTERBANK         278.20    278.40
JPY                                                        1.69      1.74
=========================================================================

foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 5	278.60
USD PKR Interbank Buying / Jul 5	278.40
USD to Japanese Yen / Jul 5	160.75
USD to Swiss Franc / Jul 5	0.90
Pound Sterling to USD / Jul 5	1.28
Euro to USD / Jul 5	1.08

Stock	Volume
S&P 500 / Jul 3	5,537.02
Nasdaq / Jul 3	18,188.30
Dow Jones / Jul 3	39,308
FTSE 100 / Jul 4	8,241.26
Germany DAX 30 / Jul 4	18,450.48
France CAC40 / Jul 4	7,695.78
India Sensex / Jul 5	79,738.45
Tokyo Nikkei / Jul 5	40,839.75

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 4	18,235
Gold 10 Grams PKR / Jul 4	207,733.20
Petrol/Litre / Jul 5	265.61
Crude Oil USD/Barrel / Jul 5	83.69
Gold Spot USD/Ounce / Jul 5	2,363.70
Diesel/Litre / Jul 5	277.45

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00