AIRLINK 91.10 ▲ 2.37 (2.67%)

BOP 5.35 ▲ 0.28 (5.52%)

CNERGY 3.90 ▲ 0.03 (0.78%)

DFML 42.90 ▼ -0.25 (-0.58%)

DGKC 91.00 ▲ 0.52 (0.57%)

FCCL 22.82 ▲ 0.14 (0.62%)

FFBL 38.75 ▲ 0.60 (1.57%)

FFL 9.25 ▲ 0.05 (0.54%)

GGL 9.70 ▲ 0.12 (1.25%)

HASCOL 6.16 ▲ 0.13 (2.16%)

HBL 129.50 ▲ 3.50 (2.78%)

HUBC 164.50 ▲ 0.50 (0.3%)

HUMNL 10.65 ▲ 0.03 (0.28%)

KEL 4.71 ▼ 0.00 (0%)

KOSM 4.26 ▲ 0.01 (0.24%)

MLCF 37.94 ▲ 0.14 (0.37%)

OGDC 138.12 ▲ 2.12 (1.56%)

PAEL 25.14 ▲ 0.14 (0.56%)

PIBTL 6.15 ▼ -0.05 (-0.81%)

PPL 125.50 ▲ 1.73 (1.4%)

PRL 23.47 ▲ 0.26 (1.12%)

PTC 12.60 ▼ -0.03 (-0.24%)

SEARL 59.15 ▲ 0.47 (0.8%)

SNGP 66.56 ▲ 0.46 (0.7%)

SSGC 9.84 ▲ 0.02 (0.2%)

TELE 8.16 ▲ 0.56 (7.37%)

TPLP 8.95 ▲ 0.10 (1.13%)

TRG 63.02 ▲ 0.72 (1.16%)

UNITY 31.30 ▲ 0.01 (0.03%)

WTL 1.29 ▲ 0.01 (0.78%)

BR100 8,496 67.1 (0.8%)

BR30 27,283 319.8 (1.19%)

KSE100 80,268 715 (0.9%)

KSE30 25,816 232.3 (0.91%)

اردو

Jul 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-29

Open market rates of foreign currencies

Recorder Report Published June 29, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (June 28, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.41   280.07    AED                74.90     75.59
EURO                293.35   296.17    SAR                73.01     73.69
GBP                 346.75   349.98    INTERBANK         278.20    278.65
JPY                                                        1.69      1.73
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.47
USD PKR Interbank Buying / Jul 2	278.22
USD to Japanese Yen / Jul 2	161.63
USD to Swiss Franc / Jul 2	0.90
Pound Sterling to USD / Jul 2	1.27
Euro to USD / Jul 2	1.07

Stock	Volume
S&P 500 / Jul 2	5,509.01
India Sensex / Jul 2	79,441.45
Tokyo Nikkei / Jul 2	40,425.37
Nasdaq / Jul 2	18,028.77
Hang Seng / Jul 2	17,877.32
FTSE 100 / Jul 2	8,121.20
Dow Jones / Jul 2	39,331.85
Germany DAX 30 / Jul 2	18,164.06

Item	Value
Crude Oil USD/Barrel / Jul 2	83.24
Karachi Cotton PKR/37.32 KG / Jul 2	18,235
Gold 10 Grams PKR / Jul 2	207,047
Gold Spot USD/Ounce / Jul 2	2,329.40
Cotton US¢/pound / Jul 2	72.82
Petrol/Litre / Jul 3	265.61

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jul 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00