Markets Print 2024-07-06

Open market rates of foreign currencies

Recorder Report Published July 6, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (July 05, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.81   280.35    AED                75.19     75.93
EURO                298.09   301.00    SAR                73.40     74.10
GBP                 351.86   355.20    INTERBANK         278.25    278.60
JPY                                                        1.69      1.73
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jul 29	278.63
USD PKR Interbank Buying / Jul 29	278.43
USD to Japanese Yen / Jul 29	153.51
USD to Swiss Franc / Jul 29	0.88
Pound Sterling to USD / Jul 29	1.29
Euro to USD / Jul 29	1.09

Currency

Rate

USD PKR Interbank Selling / Jul 29

278.63

USD PKR Interbank Buying / Jul 29

278.43

USD to Japanese Yen / Jul 29

153.51

USD to Swiss Franc / Jul 29

0.88

Pound Sterling to USD / Jul 29

1.29

Euro to USD / Jul 29

1.09

Stock	Volume
S&P 500 / Jul 27	5,459.10
Nasdaq / Jul 27	17,357.88
Dow Jones / Jul 27	40,589.34
India Sensex / Jul 29	81,568.78
Tokyo Nikkei / Jul 29	38,583.19
Hang Seng / Jul 29	17,324.40
FTSE 100 / Jul 29	8,345.81
Germany DAX 30 / Jul 29	18,433.61

Stock

Volume

S&P 500 / Jul 27

5,459.10

Nasdaq / Jul 27

17,357.88

Dow Jones / Jul 27

40,589.34

India Sensex / Jul 29

81,568.78

Tokyo Nikkei / Jul 29

38,583.19

Hang Seng / Jul 29

17,324.40

FTSE 100 / Jul 29

8,345.81

Germany DAX 30 / Jul 29

18,433.61

Item	Value
Petrol/Litre / Jul 29	275.60
Crude Oil USD/Barrel / Jul 29	77.45
Karachi Cotton PKR/37.32 KG / Jul 29	17,235
Gold 10 Grams PKR / Jul 29	216,650
Gold Spot USD/Ounce / Jul 29	2,394.44
Diesel/Litre / Jul 29	283.63

Item

Value

Petrol/Litre / Jul 29

275.60

Crude Oil USD/Barrel / Jul 29

77.45

Karachi Cotton PKR/37.32 KG / Jul 29

17,235

Gold 10 Grams PKR / Jul 29

216,650

Gold Spot USD/Ounce / Jul 29

2,394.44

Diesel/Litre / Jul 29

283.63

Stock	Price
786 Invest Ltd / Jul 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jul 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jul 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jul 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jul 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jul 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jul 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jul 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jul 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jul 29

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Jul 29

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Jul 29

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Jul 29

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Jul 29

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Jul 29

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Jul 29

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Jul 29

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Jul 29

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jul 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jul 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jul 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jul 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jul 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jul 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jul 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jul 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jul 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jul 29

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Jul 29

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Jul 29

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Jul 29

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Jul 29

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Jul 29

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Jul 29

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Jul 29

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Jul 29

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jul 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jul 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jul 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jul 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jul 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jul 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jul 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jul 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jul 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Jul 29

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Jul 29

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Jul 29

Pakistan Petroleum Limited(PPL)