AIRLINK 202.94 ▲ 1.70 (0.84%)

BOP 9.98 ▲ 0.01 (0.1%)

CNERGY 6.94 ▲ 0.05 (0.73%)

FCCL 35.64 ▲ 0.28 (0.79%)

FFL 17.13 ▼ -0.02 (-0.12%)

FLYNG 24.50 ▲ 0.29 (1.2%)

HUBC 137.40 ▼ -0.79 (-0.57%)

HUMNL 14.01 ▼ -0.06 (-0.43%)

KEL 4.85 ▼ -0.01 (-0.21%)

KOSM 6.69 ▲ 0.03 (0.45%)

MLCF 46.35 ▲ 0.04 (0.09%)

OGDC 223.55 ▲ 1.01 (0.45%)

PACE 7.06 ▼ 0.00 (0%)

PAEL 42.82 ▼ -0.32 (-0.74%)

PIAHCLA 17.02 ▼ -0.01 (-0.06%)

PIBTL 8.59 ▲ 0.05 (0.59%)

POWER 9.09 ▼ -0.01 (-0.11%)

PPL 188.75 ▼ -0.01 (-0.01%)

PRL 43.30 ▲ 0.03 (0.07%)

PTC 25.50 ▲ 0.15 (0.59%)

SEARL 110.66 ▲ 0.24 (0.22%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 42.35 ▼ -0.29 (-0.68%)

SYM 18.42 ▼ -0.15 (-0.81%)

TELE 9.21 ▲ 0.09 (0.99%)

TPLP 13.75 ▲ 0.07 (0.51%)

TRG 68.49 ▲ 0.33 (0.48%)

WAVESAPP 10.30 ▲ 0.03 (0.29%)

WTL 1.88 ▲ 0.01 (0.53%)

YOUW 4.07 ▲ 0.06 (1.5%)

BR100 12,236 16.4 (0.13%)

BR30 37,347 29.4 (0.08%)

KSE100 116,024 179.3 (0.15%)

KSE30 36,579 102.6 (0.28%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-10

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 10, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2475.00         2475.50
3-month           2531.50         2532.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9807.00         9808.00
3-month           9971.00         9971.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2925.50         2926.00
3-month           2988.50         2989.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17125.00        17130.00
3-month          17375.00        17380.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2206.50         2207.50
3-month           2243.00         2244.00
=========================================

Source: London Metals Exchange.

LME LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	154.99
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.23
Euro to USD / Jan 20	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 20	77,073.44
Tokyo Nikkei / Jan 20	38,951.77
Hang Seng / Jan 20	20,075.11
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31

Item	Value
Crude Oil USD/Barrel / Jan 20	76.74
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Gold Spot USD/Ounce / Jan 20	2,724.84
Cotton US¢/pound / Jan 20	67.80
Petrol/Litre / Jan 21	256.13

Gainers
Losers
Leaders

Stock	Price
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	3.92 ▲ 0.52 (15.29%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
AL-Noor Sugar / Jan 21 Al-Noor Sugar Mills Limited(ALNRS)	82.52 ▲ 7.50 (10.00%)
I.C.C. Ind. / Jan 21 ICC Industries Limited(ICCI)	12.75 ▲ 1.14 (9.82%)
Ellcot Spinning / Jan 21 Ellcot Spinning Mills Limited(ELSM)	121.50 ▲ 10.61 (9.57%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	667 ▲ 56.80 (9.31%)
Arpak Int. / Jan 21 Arpak International Investments Ltd.(ARPAK)	75.99 ▲ 5.80 (8.26%)
Service Textile / Jan 21 Service Industries Textiles Limited(SERT)	14.60 ▲ 0.98 (7.20%)
Loads Limited / Jan 21 Loads Limited(LOADS)	18.19 ▲ 1.19 (7.00%)

Stock	Price
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Premium Textile / Jan 21 Premium Textile Mills Limited(PRET)	366 ▼ -29.00 (-7.34%)
Gulshan Sp. / Jan 21 Gulshan Spinning Mills Limited(GSPM)	3.81 ▼ -0.29 (-7.07%)
Pakgen Power / Jan 21 Pakgen Power Limited(PKGP)	101.02 ▼ -6.98 (-6.46%)
GOC (Pak) / Jan 21 GOC (Pak) Limited.(GOC)	64.99 ▼ -4.10 (-5.93%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.34 ▼ -0.47 (-4.79%)
Pakistan Services / Jan 21 Pakistan Services Limited(PSEL)	910.33 ▼ -40.78 (-4.29%)
Pak Tobacco / Jan 21 Pakistan Tobacco Company Limited(PAKT)	1,212.57 ▼ -46.05 (-3.66%)
Saritow Spinning / Jan 21 Saritow Spinning Mills Limited(SSML)	9.57 ▼ -0.36 (-3.63%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▲ 0.12
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	57,800,421 ▲ 0.52
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▲ 0.01
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▲ 0.18
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -0.85
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -0.89
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 3.60
Maple Leaf Cement / Jan 21 Maple Leaf Cement Factory Limited(MLCF)	19,744,679 ▲ 0.17
The Searle Co. / Jan 21 The Searle Company Limited(SEARL)	17,095,363 ▲ 0.30