AIRLINK 201.31 ▲ 1.02 (0.51%)

BOP 10.43 ▼ -0.06 (-0.57%)

CNERGY 7.24 ▲ 0.03 (0.42%)

FCCL 34.88 ▼ -0.06 (-0.17%)

FFL 17.48 ▲ 0.06 (0.34%)

FLYNG 25.50 ▲ 0.65 (2.62%)

HUBC 129.19 ▲ 1.38 (1.08%)

HUMNL 14.00 ▲ 0.19 (1.38%)

KEL 4.99 ▼ -0.01 (-0.2%)

KOSM 7.12 ▲ 0.09 (1.28%)

MLCF 44.90 ▲ 0.28 (0.63%)

OGDC 222.80 ▲ 0.65 (0.29%)

PACE 7.27 ▼ -0.15 (-2.02%)

PAEL 43.08 ▲ 0.28 (0.65%)

PIAHCLA 17.30 ▼ -0.09 (-0.52%)

PIBTL 8.60 ▲ 0.09 (1.06%)

POWER 9.17 ▲ 0.02 (0.22%)

PPL 192.20 ▼ -0.53 (-0.27%)

PRL 42.55 ▲ 1.05 (2.53%)

PTC 25.15 ▲ 0.71 (2.91%)

SEARL 104.50 ▲ 3.23 (3.19%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.00 ▼ -0.87 (-1.98%)

SYM 18.79 ▲ 0.03 (0.16%)

TELE 9.46 ▼ -0.08 (-0.84%)

TPLP 13.09 ▲ 0.01 (0.08%)

TRG 70.15 ▲ 3.96 (5.98%)

WAVESAPP 10.65 ▲ 0.12 (1.14%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.08 ▲ 0.04 (0.99%)

BR100 12,094 54.2 (0.45%)

BR30 37,005 316.1 (0.86%)

KSE100 115,247 442.6 (0.39%)

KSE30 36,185 82.4 (0.23%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-11

Open market rates of foreign currencies

Recorder Report Published July 11, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (July 10, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.95   280.55    AED                75.55     76.29
EURO                299.34   302.17    SAR                73.80     74.49
GBP                 354.24   357.41    INTERBANK         278.40    278.55
JPY                                                        1.69      1.74
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)

Stock	Price
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	50.02 ▼ -5.53 (-9.95%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Pak. P.V.C. / Jan 15 Pakistan PVC Limited(PPVC)	9.51 ▼ -0.87 (-8.38%)
Sally Textile / Jan 15 Sally Textile Mills Limited(SLYT)	11.51 ▼ -0.89 (-7.18%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Quetta Textile / Jan 15 Quetta Textile Mills Limited(QUET)	16.86 ▼ -1.14 (-6.33%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	50 ▼ -3.15 (-5.93%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.03
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 1.05
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.01
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.87
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.12
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.08
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.03
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.06