AGL 31.20 ▼ -1.95 (-5.88%)

AIRLINK 142.70 ▼ -0.78 (-0.54%)

BOP 5.08 ▼ -0.02 (-0.39%)

CNERGY 4.04 ▲ 0.08 (2.02%)

DCL 9.70 ▲ 0.88 (9.98%)

DFML 50.20 ▼ -0.91 (-1.78%)

DGKC 79.50 ▲ 0.44 (0.56%)

FCCL 23.05 ▼ -0.25 (-1.07%)

FFBL 46.10 ▼ -0.15 (-0.32%)

FFL 9.05 ▲ 0.21 (2.38%)

HUBC 153.50 ▼ -1.05 (-0.68%)

HUMNL 11.47 ▲ 0.05 (0.44%)

KEL 4.14 ▼ -0.06 (-1.43%)

KOSM 10.27 ▼ -1.06 (-9.36%)

MLCF 33.60 ▼ -0.35 (-1.03%)

NBP 56.85 ▼ -0.26 (-0.46%)

OGDC 137.25 ▼ -0.15 (-0.11%)

PAEL 24.45 ▲ 0.30 (1.24%)

PIBTL 5.97 ▼ -0.16 (-2.61%)

PPL 113.00 ▲ 0.20 (0.18%)

PRL 24.35 ▼ -0.03 (-0.12%)

PTC 11.95 ▼ -0.01 (-0.08%)

SEARL 57.76 ▼ -0.35 (-0.6%)

TELE 7.60 ▼ -0.04 (-0.52%)

TOMCL 41.88 ▼ -0.95 (-2.22%)

TPLP 8.65 ▲ 0.10 (1.17%)

TREET 15.10 ▼ -0.03 (-0.2%)

TRG 52.45 ▲ 0.99 (1.92%)

UNITY 27.86 ▼ -0.04 (-0.14%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 8,350 4.7 (0.06%)

BR30 26,917 -120 (-0.44%)

KSE100 78,863 15.3 (0.02%)

KSE30 25,026 13.7 (0.05%)

اردو

Sep 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-12

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published July 12, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (July 11, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.00   280.50    AED                75.61     76.34
EURO                300.07   302.96    SAR                73.86     74.56
GBP                 356.40   359.73    INTERBANK         278.50    278.70
JPY                                                        1.70      1.74
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 5	278.78
USD PKR Interbank Buying / Sep 5	278.63
USD to Japanese Yen / Sep 5	143.18
USD to Swiss Franc / Sep 5	0.85
Pound Sterling to USD / Sep 5	1.31
Euro to USD / Sep 5	1.11

Stock	Volume
S&P 500 / Sep 4	5,520.07
Nasdaq / Sep 4	17,084.30
Dow Jones / Sep 4	40,974.97
India Sensex / Sep 5	82,302.81
Tokyo Nikkei / Sep 5	36,657.09
Hang Seng / Sep 5	17,367.60
FTSE 100 / Sep 5	8,279.59
Germany DAX 30 / Sep 5	18,614.63

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 4	18,335
Crude Oil USD/Barrel / Sep 5	69.39
Gold 10 Grams PKR / Sep 5	224,708
Gold Spot USD/Ounce / Sep 5	2,503.13
Cotton US¢/pound / Sep 5	70.01
Petrol/Litre / Sep 6	259.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00