AGL 25.87 ▲ 2.27 (9.62%)

AIRLINK 137.31 ▲ 1.57 (1.16%)

BOP 5.34 ▲ 0.09 (1.71%)

CNERGY 3.90 ▲ 0.16 (4.28%)

DCL 8.60 ▲ 0.31 (3.74%)

DFML 41.10 ▲ 0.60 (1.48%)

DGKC 82.60 ▲ 4.35 (5.56%)

FCCL 22.13 ▲ 0.73 (3.41%)

FFBL 45.20 ▲ 1.95 (4.51%)

FFL 8.60 ▲ 0.14 (1.65%)

HUBC 147.49 ▲ 1.31 (0.9%)

HUMNL 10.53 ▼ -0.17 (-1.59%)

KEL 4.20 ▲ 0.04 (0.96%)

KOSM 11.62 ▲ 0.39 (3.47%)

MLCF 33.95 ▲ 0.75 (2.26%)

NBP 53.51 ▲ 2.02 (3.92%)

OGDC 135.00 ▲ 1.10 (0.82%)

PAEL 24.89 ▲ 0.19 (0.77%)

PIBTL 5.65 ▲ 0.45 (8.65%)

PPL 113.20 ▲ 0.60 (0.53%)

PRL 25.07 ▲ 2.34 (10.29%)

PTC 12.89 ▼ -0.51 (-3.81%)

SEARL 57.95 ▲ 0.20 (0.35%)

TELE 7.67 ▼ -0.11 (-1.41%)

TOMCL 41.30 ▼ -0.55 (-1.31%)

TPLP 8.39 ▲ 0.19 (2.32%)

TREET 15.29 ▲ 0.29 (1.93%)

TRG 53.66 ▼ -0.19 (-0.35%)

UNITY 28.35 ▲ 0.03 (0.11%)

WTL 1.33 ▲ 0.13 (10.83%)

BR100 8,360 79.8 (0.96%)

BR30 26,400 397.5 (1.53%)

KSE100 78,793 532.6 (0.68%)

KSE30 25,022 132.8 (0.53%)

اردو

Aug 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-16

Open market rates of foreign currencies

Recorder Report Published July 16, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 15, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.99   280.50    AED                75.60     76.33
EURO                301.64   304.57    SAR                73.84     74.52
GBP                 359.55   362.99    INTERBANK          278.00   278.35
JPY                   1.73   1.76
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 22	278.87
USD PKR Interbank Buying / Aug 22	278.67
USD to Japanese Yen / Aug 22	146.25
USD to Swiss Franc / Aug 22	0.85
Pound Sterling to USD / Aug 22	1.31
Euro to USD / Aug 22	1.11

Stock	Volume
S&P 500 / Aug 22	5,570.64
India Sensex / Aug 22	81,053.19
Tokyo Nikkei / Aug 22	38,211.01
Nasdaq / Aug 22	17,619.35
Hang Seng / Aug 22	17,641
FTSE 100 / Aug 22	8,288
Dow Jones / Aug 22	40,712.78
Germany DAX 30 / Aug 22	18,493.39

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 20	18,035
Crude Oil USD/Barrel / Aug 22	73.01
Gold 10 Grams PKR / Aug 22	224,451
Gold Spot USD/Ounce / Aug 22	2,516.70
Cotton US¢/pound / Aug 22	69.34
Petrol/Litre / Aug 23	260.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Aug 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Aug 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Aug 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Aug 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Aug 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Aug 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Aug 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Aug 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Aug 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Aug 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Aug 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Aug 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Aug 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Aug 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Aug 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Aug 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Aug 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Aug 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Aug 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Aug 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Aug 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Aug 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Aug 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Aug 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Aug 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Aug 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Aug 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00