AIRLINK 212.00 ▲ 2.45 (1.17%)

BOP 10.55 ▲ 0.09 (0.86%)

CNERGY 7.30 ▼ -0.05 (-0.68%)

FCCL 34.62 ▲ 0.23 (0.67%)

FFL 18.17 ▲ 0.12 (0.66%)

FLYNG 23.24 ▲ 0.32 (1.4%)

HUBC 131.84 ▼ -0.65 (-0.49%)

HUMNL 14.28 ▲ 0.14 (0.99%)

KEL 5.09 ▲ 0.06 (1.19%)

KOSM 7.20 ▲ 0.13 (1.84%)

MLCF 45.35 ▲ 0.15 (0.33%)

OGDC 220.86 ▲ 2.48 (1.14%)

PACE 7.76 ▲ 0.18 (2.37%)

PAEL 42.56 ▲ 0.86 (2.06%)

PIAHCLA 17.52 ▲ 0.22 (1.27%)

PIBTL 8.72 ▲ 0.17 (1.99%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 191.00 ▲ 1.97 (1.04%)

PRL 42.70 ▲ 0.37 (0.87%)

PTC 25.75 ▲ 0.58 (2.3%)

SEARL 104.50 ▲ 0.54 (0.52%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 41.10 ▲ 1.86 (4.74%)

SYM 19.40 ▲ 0.24 (1.25%)

TELE 9.40 ▲ 0.16 (1.73%)

TPLP 12.98 ▼ -0.12 (-0.92%)

TRG 68.50 ▼ -0.68 (-0.98%)

WAVESAPP 10.81 ▲ 0.09 (0.84%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.18 ▲ 0.04 (0.97%)

BR100 12,217 138.1 (1.14%)

BR30 36,933 330.6 (0.9%)

KSE100 117,378 1325.6 (1.14%)

KSE30 37,029 451 (1.23%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-19

Open market rates of foreign currencies

Recorder Report Published July 19, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (July 18, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.00   280.50    AED                75.56     76.30
EURO                302.56   305.53    SAR                73.80     74.51
GBP                 360.14   363.57    INTERBANK         278.00    278.20
JPY                                                        1.74      1.78
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Mirfan Jul 20, 2024 09:28pm

irfan

Recommended (0)

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)
Masood Textile / Jan 8 Masood Textile Mills Limited(MSOT)	59.99 ▲ 5.45 (9.99%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.43 ▼ -1.90 (-10.96%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
TPL Life Insur. / Jan 8 TPL Life Insurance Limited(TPLL)	50.01 ▼ -4.56 (-8.36%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.01
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.04
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.07
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.11
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.86
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.95
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.37
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.11
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.81