AGL 37.85 ▼ -0.09 (-0.24%)

AIRLINK 160.11 ▲ 4.89 (3.15%)

BOP 8.93 ▼ -0.14 (-1.54%)

CNERGY 6.84 ▲ 0.12 (1.79%)

DCL 10.08 ▲ 0.55 (5.77%)

DFML 40.30 ▼ -0.01 (-0.02%)

DGKC 92.50 ▼ -0.45 (-0.48%)

FCCL 38.09 ▼ -0.29 (-0.76%)

FFBL 78.45 ▼ -0.13 (-0.17%)

FFL 13.45 ▼ -0.15 (-1.1%)

HUBC 113.94 ▲ 3.75 (3.4%)

HUMNL 14.64 ▼ -0.25 (-1.68%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 8.25 ▼ -0.22 (-2.6%)

MLCF 44.94 ▼ -0.72 (-1.58%)

NBP 74.80 ▼ -1.37 (-1.8%)

OGDC 192.29 ▲ 0.42 (0.22%)

PAEL 31.60 ▲ 1.12 (3.67%)

PIBTL 8.85 ▲ 0.69 (8.46%)

PPL 167.00 ▲ 0.44 (0.26%)

PRL 30.82 ▲ 1.38 (4.69%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 97.50 ▲ 0.88 (0.91%)

TELE 8.50 ▲ 0.23 (2.78%)

TOMCL 34.84 ▲ 0.58 (1.69%)

TPLP 11.15 ▲ 0.93 (9.1%)

TREET 18.65 ▲ 0.99 (5.61%)

TRG 60.90 ▼ -0.35 (-0.57%)

UNITY 32.00 ▲ 0.03 (0.09%)

WTL 1.53 ▲ 0.06 (4.08%)

BR100 11,249 33.2 (0.3%)

BR30 33,968 317.6 (0.94%)

KSE100 104,841 281.9 (0.27%)

KSE30 32,438 72.6 (0.22%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-19

Open market rates of foreign currencies

Recorder Report Published July 19, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (July 18, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.00   280.50    AED                75.56     76.30
EURO                302.56   305.53    SAR                73.80     74.51
GBP                 360.14   363.57    INTERBANK         278.00    278.20
JPY                                                        1.74      1.78
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Mirfan Jul 20, 2024 09:28pm

irfan

Recommended (0)

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00