AIRLINK 205.80 ▲ 5.51 (2.75%)

BOP 10.40 ▼ -0.09 (-0.86%)

CNERGY 7.32 ▲ 0.11 (1.53%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.52 ▲ 0.10 (0.57%)

FLYNG 25.41 ▲ 0.56 (2.25%)

HUBC 129.00 ▲ 1.19 (0.93%)

HUMNL 14.04 ▲ 0.23 (1.67%)

KEL 4.99 ▼ -0.01 (-0.2%)

KOSM 7.00 ▼ -0.03 (-0.43%)

MLCF 45.20 ▲ 0.58 (1.3%)

OGDC 222.40 ▲ 0.25 (0.11%)

PACE 7.26 ▼ -0.16 (-2.16%)

PAEL 43.05 ▲ 0.25 (0.58%)

PIAHCLA 17.33 ▼ -0.06 (-0.35%)

PIBTL 8.62 ▲ 0.11 (1.29%)

POWER 9.16 ▲ 0.01 (0.11%)

PPL 192.00 ▼ -0.73 (-0.38%)

PRL 44.10 ▲ 2.60 (6.27%)

PTC 25.55 ▲ 1.11 (4.54%)

SEARL 105.00 ▲ 3.73 (3.68%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.14 ▼ -0.73 (-1.66%)

SYM 18.67 ▼ -0.09 (-0.48%)

TELE 9.52 ▼ -0.02 (-0.21%)

TPLP 13.10 ▲ 0.02 (0.15%)

TRG 70.59 ▲ 4.40 (6.65%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.05 ▲ 0.01 (0.25%)

BR100 12,110 70.8 (0.59%)

BR30 37,046 357.1 (0.97%)

KSE100 115,353 548.7 (0.48%)

KSE30 36,216 114 (0.32%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-19

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 19, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2362.50         2363.00
3-month           2418.00         2418.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9532.00         9533.00
3-month           9681.00         9682.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2818.50         2819.00
3-month           2876.50         2877.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16365.00        16370.00
3-month          16635.00        16645.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2202.00         2203.00
3-month           2215.00         2217.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.50 ▼ -3.65 (-6.87%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.51 ▼ -0.53 (-5.86%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
GOC (Pak) / Jan 15 GOC (Pak) Limited.(GOC)	67 ▼ -3.99 (-5.62%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.11
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.54
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.72
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.09
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,004,288 ▲ 4.43
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.02
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.28