AIRLINK 202.10 ▲ 1.81 (0.9%)

BOP 10.44 ▼ -0.05 (-0.48%)

CNERGY 7.30 ▲ 0.09 (1.25%)

FCCL 34.94 ▼ 0.00 (0%)

FFL 17.49 ▲ 0.07 (0.4%)

FLYNG 25.51 ▲ 0.66 (2.66%)

HUBC 129.00 ▲ 1.19 (0.93%)

HUMNL 14.07 ▲ 0.26 (1.88%)

KEL 4.96 ▼ -0.04 (-0.8%)

KOSM 7.06 ▲ 0.03 (0.43%)

MLCF 44.90 ▲ 0.28 (0.63%)

OGDC 222.70 ▲ 0.55 (0.25%)

PACE 7.25 ▼ -0.17 (-2.29%)

PAEL 43.05 ▲ 0.25 (0.58%)

PIAHCLA 17.32 ▼ -0.07 (-0.4%)

PIBTL 8.62 ▲ 0.11 (1.29%)

POWER 9.20 ▲ 0.05 (0.55%)

PPL 191.80 ▼ -0.93 (-0.48%)

PRL 43.00 ▲ 1.50 (3.61%)

PTC 25.16 ▲ 0.72 (2.95%)

SEARL 104.82 ▲ 3.55 (3.51%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 42.95 ▼ -0.92 (-2.1%)

SYM 18.80 ▲ 0.04 (0.21%)

TELE 9.52 ▼ -0.02 (-0.21%)

TPLP 13.17 ▲ 0.09 (0.69%)

TRG 71.60 ▲ 5.41 (8.17%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.81 ▲ 0.03 (1.69%)

YOUW 4.08 ▲ 0.04 (0.99%)

BR100 12,098 58 (0.48%)

BR30 37,000 311.1 (0.85%)

KSE100 115,314 509.7 (0.44%)

KSE30 36,193 90.6 (0.25%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-23

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 23, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2311.50         2312.00
3-month           2367.00         2368.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9213.00         9214.00
3-month           9343.00         9344.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2715.00         2717.00
3-month           2778.00         2780.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16100.00        16105.00
3-month          16350.00        16360.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2098.00         2100.00
3-month           2144.00         2146.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231 ▲ 20.73 (9.86%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.10 ▼ -3.33 (-9.96%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	50.02 ▼ -5.53 (-9.95%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Pak. P.V.C. / Jan 15 Pakistan PVC Limited(PPVC)	9.51 ▼ -0.87 (-8.38%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Quetta Textile / Jan 15 Quetta Textile Mills Limited(QUET)	16.86 ▼ -1.14 (-6.33%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.50 ▼ -0.54 (-5.97%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.09
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 1.50
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.04
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.92
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.07
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.02
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	17,695,877 ▲ 5.41
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.04