AIRLINK 179.49 ▼ -3.22 (-1.76%)

BOP 9.99 ▼ -0.46 (-4.4%)

CNERGY 8.41 ▼ -0.02 (-0.24%)

CPHL 93.61 ▼ -0.60 (-0.64%)

FCCL 46.37 ▲ 0.09 (0.19%)

FFL 15.97 ▼ -0.21 (-1.3%)

FLYNG 28.55 ▼ 0.00 (0%)

HUBC 143.82 ▼ -1.96 (-1.34%)

HUMNL 12.86 ▼ -0.17 (-1.3%)

KEL 4.39 ▼ -0.02 (-0.45%)

KOSM 6.05 ▲ 0.26 (4.49%)

MLCF 67.65 ▲ 0.35 (0.52%)

OGDC 216.00 ▲ 2.72 (1.28%)

PACE 6.07 ▼ -0.01 (-0.16%)

PAEL 46.44 ▼ -1.40 (-2.93%)

PIAHCLA 17.64 ▼ -0.15 (-0.84%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.30 ▲ 0.04 (0.28%)

PPL 171.80 ▲ 1.14 (0.67%)

PRL 33.40 ▼ -0.60 (-1.76%)

PTC 22.00 ▼ -0.23 (-1.03%)

SEARL 94.00 ▼ -1.04 (-1.09%)

SSGC 41.46 ▼ -0.64 (-1.52%)

SYM 15.94 ▲ 0.33 (2.11%)

TELE 7.73 ▲ 0.26 (3.48%)

TPLP 10.06 ▲ 0.07 (0.7%)

TRG 67.50 ▲ 0.61 (0.91%)

WAVESAPP 9.76 ▼ -0.12 (-1.21%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.88 ▲ 0.05 (1.31%)

AIRLINK 179.49 ▼ -3.22 (-1.76%)

BOP 9.99 ▼ -0.46 (-4.4%)

CNERGY 8.41 ▼ -0.02 (-0.24%)

CPHL 93.61 ▼ -0.60 (-0.64%)

FCCL 46.37 ▲ 0.09 (0.19%)

FFL 15.97 ▼ -0.21 (-1.3%)

FLYNG 28.55 ▼ 0.00 (0%)

HUBC 143.82 ▼ -1.96 (-1.34%)

HUMNL 12.86 ▼ -0.17 (-1.3%)

KEL 4.39 ▼ -0.02 (-0.45%)

KOSM 6.05 ▲ 0.26 (4.49%)

MLCF 67.65 ▲ 0.35 (0.52%)

OGDC 216.00 ▲ 2.72 (1.28%)

PACE 6.07 ▼ -0.01 (-0.16%)

PAEL 46.44 ▼ -1.40 (-2.93%)

PIAHCLA 17.64 ▼ -0.15 (-0.84%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.30 ▲ 0.04 (0.28%)

PPL 171.80 ▲ 1.14 (0.67%)

PRL 33.40 ▼ -0.60 (-1.76%)

PTC 22.00 ▼ -0.23 (-1.03%)

SEARL 94.00 ▼ -1.04 (-1.09%)

SSGC 41.46 ▼ -0.64 (-1.52%)

SYM 15.94 ▲ 0.33 (2.11%)

TELE 7.73 ▲ 0.26 (3.48%)

TPLP 10.06 ▲ 0.07 (0.7%)

TRG 67.50 ▲ 0.61 (0.91%)

WAVESAPP 9.76 ▼ -0.12 (-1.21%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.88 ▲ 0.05 (1.31%)

BR100 12,624 -52 (-0.41%)

BR30 38,043 -96.3 (-0.25%)

KSE100 117,963 -467.6 (-0.39%)

KSE30 36,301 -101.9 (-0.28%)

اردو

Apr 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-23

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (July 22, 2024). ========================== KIBOR...

Published July 23, 2024

KARACHI: Kibor interbank offered rates on Monday (July 22, 2024).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      20.28    20.78
2-Week      20.26    20.76
1-Month     20.12    20.62
3-Month     19.85    20.10
6-Month     19.63    19.88
9-Month     19.03    19.53
1-Year      18.49    18.99
==========================

Data source: SBP

KIBOR Kibor interbank offered rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	280.03
USD PKR Interbank Buying / Apr 23	280.83
USD to Japanese Yen / Apr 23	141.60
USD to Swiss Franc / Apr 23	0.82
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.14
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 22	5,287.76
Nasdaq / Apr 22	16,300.42
FTSE 100 / Apr 22	8,328.60
Dow Jones / Apr 22	39,186.98
Germany DAX 30 / Apr 22	21,293.53
France CAC40 / Apr 22	7,326.47
India Sensex / Apr 23	79,821.45
Tokyo Nikkei / Apr 23	34,868.63
Hang Seng / Apr 23	22,105.81

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 22	16,985
Gold 10 Grams PKR / Apr 22	311,814
Petrol/Litre / Apr 23	254.63
Crude Oil USD/Barrel / Apr 23	64.65
Gold Spot USD/Ounce / Apr 23	3,305.30
Diesel/Litre / Apr 23	258.64
Cotton US¢/pound / Apr 23	68.01

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 23 Dewan Mushtaq Textile Mills Limited(DMTM)	5.99 ▲ 1 (20.04%)
First IBL Mod. / Apr 23 First IBL Modaraba(FIBLM)	2.95 ▲ 0.4 (15.69%)
Dadabhoy Cement / Apr 23 Dadabhoy Cement Industries Limited(DBCI)	5 ▲ 0.6 (13.64%)
Parmount Sp. / Apr 23 Paramount Spinning Mills Limited(PASM)	3.93 ▲ 0.4 (11.33%)
Ghazi Fabrics / Apr 23 Ghazi Fabrics International Limited(GFIL)	9.89 ▲ 1 (11.25%)
Power Cem(Pref) / Apr 23 Power Cement (Pref)(POWERPS)	16.90 ▲ 1.54 (10.03%)
National Silk / Apr 23 The National Silk & Rayon Mills Limited(NSRM)	41.80 ▲ 3.8 (10%)
Sanghar Sugar / Apr 23 Sanghar Sugar Mills Limited(SANSM)	54.55 ▲ 4.96 (10%)
Diamond Ind. / Apr 23 Diamond Industries Limited(DIIL)	33.55 ▲ 3.05 (10%)
Sunrays Textile / Apr 23 Sunrays Textile Mills Limited(SUTM)	129.24 ▲ 11.75 (10%)

Stock	Price
Quetta Textile / Apr 23 Quetta Textile Mills Limited(QUET)	12.56 ▼ -1.4 (-10.03%)
Bawany Air Products / Apr 23 Bawany Air Products Limited(BAPL)	32.47 ▼ -3.61 (-10.01%)
Hafiz Ltd. / Apr 23 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10%)
Blue-Ex Ltd / Apr 23 Blue-Ex Limited (GEM)(GEMBLUEX)	54.60 ▼ -6.03 (-9.95%)
Imperial Limited / Apr 23 Imperial Limited(IML)	15.25 ▼ -1.63 (-9.66%)
Hussain Industries / Apr 23 Husein Industries Limited(HUSI)	25.14 ▼ -2.42 (-8.78%)
Din Tex. / Apr 23 Din Textile Mills Limited(DINT)	46 ▼ -3.99 (-7.98%)
PICIC Ins.Ltd. / Apr 23 PICIC Insurance Limited(PIL)	3.14 ▼ -0.27 (-7.92%)
J.A.Textile / Apr 23 J.A. Textile Mills Limited(JATM)	24.25 ▼ -2.06 (-7.83%)
Cresent Jute / Apr 23 Crescent Jute Products Limited(CJPL)	3.60 ▼ -0.29 (-7.46%)

Stock	Volume
B.O.Punjab / Apr 23 The Bank of Punjab(BOP)	35,798,025 ▼ -0.46
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	28,452,513 ▼ -0.01
Dewan Cement / Apr 23 Dewan Cement Limited(DCL)	25,305,755 ▲ 0.62
Power Cement / Apr 23 Power Cement Limited(POWER)	15,814,190 ▲ 0.04
Maple Leaf Cement / Apr 23 Maple Leaf Cement Factory Limited(MLCF)	15,488,075 ▲ 0.35
Symmetry Group / Apr 23 Symmetry Group Limited(SYM)	14,424,782 ▲ 0.33
Barkat Frisian Agro / Apr 23 Barkat Frisian Agro Limited(BFAGRO)	11,011,196 ▼ -0.44
Kohinoor Spining / Apr 23 Kohinoor Spinning Mills Limited(KOSM)	10,845,809 ▲ 0.26
At-Tahur Ltd. / Apr 23 At-Tahur Limited(PREMA)	10,561,611 ▲ 4.17
Telecard Limited / Apr 23 Telecard Limited(TELE)	10,480,970 ▲ 0.26