AIRLINK 202.95 ▲ 1.71 (0.85%)

BOP 9.95 ▼ -0.02 (-0.2%)

CNERGY 6.95 ▲ 0.06 (0.87%)

FCCL 35.45 ▲ 0.09 (0.25%)

FFL 17.12 ▼ -0.03 (-0.17%)

FLYNG 24.48 ▲ 0.27 (1.12%)

HUBC 137.40 ▼ -0.79 (-0.57%)

HUMNL 14.08 ▲ 0.01 (0.07%)

KEL 4.84 ▼ -0.02 (-0.41%)

KOSM 6.69 ▲ 0.03 (0.45%)

MLCF 46.31 ▼ 0.00 (0%)

OGDC 223.75 ▲ 1.21 (0.54%)

PACE 7.06 ▼ 0.00 (0%)

PAEL 42.95 ▼ -0.19 (-0.44%)

PIAHCLA 17.04 ▲ 0.01 (0.06%)

PIBTL 8.58 ▲ 0.04 (0.47%)

POWER 9.09 ▼ -0.01 (-0.11%)

PPL 188.95 ▲ 0.19 (0.1%)

PRL 43.20 ▼ -0.07 (-0.16%)

PTC 25.50 ▲ 0.15 (0.59%)

SEARL 110.90 ▲ 0.48 (0.43%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 42.44 ▼ -0.20 (-0.47%)

SYM 18.42 ▼ -0.15 (-0.81%)

TELE 9.21 ▲ 0.09 (0.99%)

TPLP 13.56 ▼ -0.12 (-0.88%)

TRG 68.58 ▲ 0.42 (0.62%)

WAVESAPP 10.30 ▲ 0.03 (0.29%)

WTL 1.87 ▼ 0.00 (0%)

YOUW 4.05 ▲ 0.04 (1%)

BR100 12,224 3.7 (0.03%)

BR30 37,303 -14.6 (-0.04%)

KSE100 116,013 168 (0.14%)

KSE30 36,557 80.8 (0.22%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-24

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 24, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2258.50         2259.00
3-month           2316.00         2316.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9127.00         9127.50
3-month           9250.00         9251.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2869.00         2870.00
3-month           2928.00         2930.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2659.50         2660.50
3-month           2725.00         2726.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15845.00        15850.00
3-month          16120.00        16130.00
=========================================

Source: London Metals Exchange.

LME LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	154.99
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.23
Euro to USD / Jan 20	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 20	77,073.44
Tokyo Nikkei / Jan 20	38,951.77
Hang Seng / Jan 20	20,075.11
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31

Item	Value
Crude Oil USD/Barrel / Jan 20	76.74
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Gold Spot USD/Ounce / Jan 20	2,724.84
Cotton US¢/pound / Jan 20	67.80
Petrol/Litre / Jan 21	256.13

Gainers
Losers
Leaders

Stock	Price
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	3.90 ▲ 0.50 (14.71%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
I.C.C. Ind. / Jan 21 ICC Industries Limited(ICCI)	12.77 ▲ 1.16 (9.99%)
Ellcot Spinning / Jan 21 Ellcot Spinning Mills Limited(ELSM)	121.50 ▲ 10.61 (9.57%)
Arpak Int. / Jan 21 Arpak International Investments Ltd.(ARPAK)	75.99 ▲ 5.80 (8.26%)
Mehmood Tex / Jan 21 Mehmood Textile Mills Limited(MEHT)	688.92 ▲ 49.41 (7.73%)
Service Textile / Jan 21 Service Industries Textiles Limited(SERT)	14.60 ▲ 0.98 (7.20%)
Sally Textile / Jan 21 Sally Textile Mills Limited(SLYT)	12.80 ▲ 0.72 (5.96%)
Pak Gen.Ins. / Jan 21 The Pakistan General Insurance Co. Ltd.(PKGI)	8.99 ▲ 0.49 (5.76%)

Stock	Price
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Gulshan Sp. / Jan 21 Gulshan Spinning Mills Limited(GSPM)	3.81 ▼ -0.29 (-7.07%)
GOC (Pak) / Jan 21 GOC (Pak) Limited.(GOC)	64.99 ▼ -4.10 (-5.93%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.34 ▼ -0.47 (-4.79%)
Pakistan Services / Jan 21 Pakistan Services Limited(PSEL)	910.33 ▼ -40.78 (-4.29%)
Bilal Fibres / Jan 21 Bilal Fibres Limited(BILF)	15.10 ▼ -0.65 (-4.13%)
Pak Tobacco / Jan 21 Pakistan Tobacco Company Limited(PAKT)	1,212.57 ▼ -46.05 (-3.66%)
Cresent Jute / Jan 21 Crescent Jute Products Limited(CJPL)	5.35 ▼ -0.20 (-3.60%)
Saritow Spinning / Jan 21 Saritow Spinning Mills Limited(SSML)	9.60 ▼ -0.33 (-3.32%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▲ 0.18
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	57,800,421 ▲ 0.50
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▲ 0.02
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▲ 0.17
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -0.63
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -0.54
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 3.10
Maple Leaf Cement / Jan 21 Maple Leaf Cement Factory Limited(MLCF)	19,744,679 ▼ -0.01
The Searle Co. / Jan 21 The Searle Company Limited(SEARL)	17,095,363 ▲ 0.15