AIRLINK 179.93 ▼ -2.78 (-1.52%)

BOP 10.09 ▼ -0.36 (-3.44%)

CNERGY 8.40 ▼ -0.03 (-0.36%)

CPHL 93.40 ▼ -0.81 (-0.86%)

FCCL 46.37 ▲ 0.09 (0.19%)

FFL 15.96 ▼ -0.22 (-1.36%)

FLYNG 28.52 ▼ -0.03 (-0.11%)

HUBC 143.80 ▼ -1.98 (-1.36%)

HUMNL 12.86 ▼ -0.17 (-1.3%)

KEL 4.37 ▼ -0.04 (-0.91%)

KOSM 6.05 ▲ 0.26 (4.49%)

MLCF 67.19 ▼ -0.11 (-0.16%)

OGDC 213.80 ▲ 0.52 (0.24%)

PACE 6.06 ▼ -0.02 (-0.33%)

PAEL 46.16 ▼ -1.68 (-3.51%)

PIAHCLA 17.60 ▼ -0.19 (-1.07%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.20 ▼ -0.06 (-0.42%)

PPL 170.00 ▼ -0.66 (-0.39%)

PRL 33.27 ▼ -0.73 (-2.15%)

PTC 21.78 ▼ -0.45 (-2.02%)

SEARL 93.99 ▼ -1.05 (-1.1%)

SSGC 41.25 ▼ -0.85 (-2.02%)

SYM 15.85 ▲ 0.24 (1.54%)

TELE 7.73 ▲ 0.26 (3.48%)

TPLP 9.97 ▼ -0.02 (-0.2%)

TRG 67.00 ▲ 0.11 (0.16%)

WAVESAPP 9.70 ▼ -0.18 (-1.82%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.88 ▲ 0.05 (1.31%)

AIRLINK 179.93 ▼ -2.78 (-1.52%)

BOP 10.09 ▼ -0.36 (-3.44%)

CNERGY 8.40 ▼ -0.03 (-0.36%)

CPHL 93.40 ▼ -0.81 (-0.86%)

FCCL 46.37 ▲ 0.09 (0.19%)

FFL 15.96 ▼ -0.22 (-1.36%)

FLYNG 28.52 ▼ -0.03 (-0.11%)

HUBC 143.80 ▼ -1.98 (-1.36%)

HUMNL 12.86 ▼ -0.17 (-1.3%)

KEL 4.37 ▼ -0.04 (-0.91%)

KOSM 6.05 ▲ 0.26 (4.49%)

MLCF 67.19 ▼ -0.11 (-0.16%)

OGDC 213.80 ▲ 0.52 (0.24%)

PACE 6.06 ▼ -0.02 (-0.33%)

PAEL 46.16 ▼ -1.68 (-3.51%)

PIAHCLA 17.60 ▼ -0.19 (-1.07%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.20 ▼ -0.06 (-0.42%)

PPL 170.00 ▼ -0.66 (-0.39%)

PRL 33.27 ▼ -0.73 (-2.15%)

PTC 21.78 ▼ -0.45 (-2.02%)

SEARL 93.99 ▼ -1.05 (-1.1%)

SSGC 41.25 ▼ -0.85 (-2.02%)

SYM 15.85 ▲ 0.24 (1.54%)

TELE 7.73 ▲ 0.26 (3.48%)

TPLP 9.97 ▼ -0.02 (-0.2%)

TRG 67.00 ▲ 0.11 (0.16%)

WAVESAPP 9.70 ▼ -0.18 (-1.82%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.88 ▲ 0.05 (1.31%)

BR100 12,610 -65.6 (-0.52%)

BR30 37,862 -277 (-0.73%)

KSE100 117,927 -503.6 (-0.43%)

KSE30 36,252 -151.1 (-0.41%)

اردو

Apr 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-25

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 25, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2263.00         2264.00
3-month           2315.00         2316.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9051.50         9052.50
3-month           9165.00         9166.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2637.50         2638.50
3-month           2697.00         2698.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15760.00        15765.00
3-month          16050.00        16075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2031.00         2032.00
3-month           2073.50         2074.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 22	280.83
USD PKR Interbank Buying / Apr 22	280.63
USD to Japanese Yen / Apr 22	141.87
USD to Swiss Franc / Apr 22	0.82
Pound Sterling to USD / Apr 22	1.33
Euro to USD / Apr 22	1.14
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 22	5,287.76
India Sensex / Apr 22	79,595.59
Tokyo Nikkei / Apr 22	34,808.80
Nasdaq / Apr 22	16,300.42
Hang Seng / Apr 22	21,998.26
FTSE 100 / Apr 22	8,328.60
Dow Jones / Apr 22	39,186.98
Germany DAX 30 / Apr 22	21,293.53
France CAC40 / Apr 22	7,326.47

Item	Value
Crude Oil USD/Barrel / Apr 22	64.31
Karachi Cotton PKR/37.32 KG / Apr 22	16,985
Gold 10 Grams PKR / Apr 22	311,814
Gold Spot USD/Ounce / Apr 22	3,334.20
Cotton US¢/pound / Apr 22	67.55
Petrol/Litre / Apr 23	254.63
Diesel/Litre / Apr 23	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 23 Dewan Mushtaq Textile Mills Limited(DMTM)	5.99 ▲ 1 (20.04%)
First IBL Mod. / Apr 23 First IBL Modaraba(FIBLM)	2.95 ▲ 0.4 (15.69%)
Ghazi Fabrics / Apr 23 Ghazi Fabrics International Limited(GFIL)	9.88 ▲ 0.99 (11.14%)
Power Cem(Pref) / Apr 23 Power Cement (Pref)(POWERPS)	16.90 ▲ 1.54 (10.03%)
Diamond Ind. / Apr 23 Diamond Industries Limited(DIIL)	33.55 ▲ 3.05 (10%)
Sunrays Textile / Apr 23 Sunrays Textile Mills Limited(SUTM)	129.24 ▲ 11.75 (10%)
National Silk / Apr 23 The National Silk & Rayon Mills Limited(NSRM)	41.80 ▲ 3.8 (10%)
PIA Holding Co.B / Apr 23 PIA Holding Company Limited B(PIAHCLB)	2,720.07 ▲ 247.28 (10%)
Chakwal Spinning / Apr 23 Chakwal Spinning Mills Limited(CWSM)	60.17 ▲ 5.47 (10%)
Ellcot Spinning / Apr 23 Ellcot Spinning Mills Limited(ELSM)	112.19 ▲ 10.19 (9.99%)

Stock	Price
Bawany Air Products / Apr 23 Bawany Air Products Limited(BAPL)	32.47 ▼ -3.61 (-10.01%)
Blue-Ex Ltd / Apr 23 Blue-Ex Limited (GEM)(GEMBLUEX)	54.60 ▼ -6.03 (-9.95%)
LSE Financial Serv. / Apr 23 LSE Financial Services Limited(LSEFSL)	18.82 ▼ -2.05 (-9.82%)
Imperial Limited / Apr 23 Imperial Limited(IML)	15.25 ▼ -1.63 (-9.66%)
Leather Up Ltd. / Apr 23 Leather Up Limited(LEUL)	29.05 ▼ -2.95 (-9.22%)
Din Tex. / Apr 23 Din Textile Mills Limited(DINT)	46 ▼ -3.99 (-7.98%)
PICIC Ins.Ltd. / Apr 23 PICIC Insurance Limited(PIL)	3.15 ▼ -0.26 (-7.62%)
Calcorp Ltd / Apr 23 Calcorp Limited(CASH)	40.06 ▼ -2.98 (-6.92%)
Al-Khair Gadoon / Apr 23 Al-Khair Gadoon Limited(AKGL)	42 ▼ -3 (-6.67%)
Pak Synthetics / Apr 23 Pakistan Synthetics Limited(PSYL)	43.03 ▼ -2.95 (-6.42%)

Stock	Volume
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	26,416,097 ▲ 0
Dewan Cement / Apr 23 Dewan Cement Limited(DCL)	24,199,049 ▲ 0.76
B.O.Punjab / Apr 23 The Bank of Punjab(BOP)	16,502,833 ▼ -0.36
Maple Leaf Cement / Apr 23 Maple Leaf Cement Factory Limited(MLCF)	14,038,055 ▼ -0.11
Power Cement / Apr 23 Power Cement Limited(POWER)	13,759,890 ▼ -0.06
Symmetry Group / Apr 23 Symmetry Group Limited(SYM)	13,617,076 ▲ 0.24
Barkat Frisian Agro / Apr 23 Barkat Frisian Agro Limited(BFAGRO)	10,588,219 ▼ -0.3
Kohinoor Spining / Apr 23 Kohinoor Spinning Mills Limited(KOSM)	10,297,824 ▲ 0.26
At-Tahur Ltd. / Apr 23 At-Tahur Limited(PREMA)	9,758,728 ▼ -0.12
Telecard Limited / Apr 23 Telecard Limited(TELE)	9,596,544 ▲ 0.26