AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 204.99 ▲ 7.63 (3.87%)

BOP 9.60 ▲ 0.06 (0.63%)

CNERGY 6.31 ▲ 0.40 (6.77%)

DCL 9.10 ▲ 0.28 (3.17%)

DFML 37.55 ▲ 1.81 (5.06%)

DGKC 98.00 ▲ 1.14 (1.18%)

FCCL 35.97 ▲ 0.72 (2.04%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.77 ▲ 0.60 (4.56%)

HUBC 129.50 ▲ 1.95 (1.53%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.46 ▲ 0.14 (2.63%)

KOSM 7.20 ▲ 0.20 (2.86%)

MLCF 45.20 ▲ 0.50 (1.12%)

NBP 60.31 ▼ -1.11 (-1.81%)

OGDC 219.50 ▲ 4.83 (2.25%)

PAEL 40.73 ▲ 1.94 (5%)

PIBTL 8.47 ▲ 0.22 (2.67%)

PPL 199.00 ▲ 5.92 (3.07%)

PRL 39.45 ▲ 0.79 (2.04%)

PTC 27.30 ▲ 1.50 (5.81%)

SEARL 107.72 ▲ 4.12 (3.98%)

TELE 8.58 ▲ 0.28 (3.37%)

TOMCL 35.77 ▲ 0.77 (2.2%)

TPLP 13.68 ▲ 0.38 (2.86%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.20 ▲ 0.23 (0.7%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,038 311.1 (2.65%)

BR30 37,367 990.8 (2.72%)

KSE100 112,403 2890.4 (2.64%)

KSE30 35,449 935.5 (2.71%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-30

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (July 29, 2024). ==================================== BR...

Recorder Report Published July 30, 2024

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (July 29, 2024).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 78,827.74
High:                      79,055.99
Low:                       78,016.30
Net Change:                   798.23
Volume (000):                135,177
Value (000):               9,353,173
Makt Cap (000)         2,490,271,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 18,822.39
NET CH                    (+) 771.49
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  7,830.12
NET CH                    (+) 107.05
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 22,611.08
NET CH                    (+) 231.36
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 17,960.87
NET CH                     (-) 57.22
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  6,714.89
NET CH                    (+) 108.10
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,029.29
NET CH                     (+) 31.97
------------------------------------
As on:                29- JULY -2024
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

BRIndex100 BR Sectoral Indices BR Automobile Assembler Index BR Cement Index BR Commercial Banks Index

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	49.95 ▲ 4.54 (10.00%)
Ghandhara Ind. / Dec 23 Ghandhara Industries Limited(GHNI)	577.96 ▲ 52.54 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
First Imrooz Mod. / Dec 23 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.57 ▼ -2.61 (-8.65%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	651 ▼ -49.00 (-7.00%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.05
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.14
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.61
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.40
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.06
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.18
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.13
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 2.45