AGL 36.60 ▲ 0.90 (2.52%)

AIRLINK 130.49 ▼ -3.01 (-2.25%)

BOP 4.99 ▲ 0.02 (0.4%)

CNERGY 4.00 ▼ -0.03 (-0.74%)

DCL 8.40 ▼ -0.02 (-0.24%)

DFML 47.85 ▲ 0.45 (0.95%)

DGKC 75.00 ▼ 0.00 (0%)

FCCL 24.26 ▲ 0.01 (0.04%)

FFBL 46.52 ▲ 0.52 (1.13%)

FFL 8.93 ▼ 0.00 (0%)

HUBC 146.99 ▼ -7.11 (-4.61%)

HUMNL 10.95 ▼ -0.05 (-0.45%)

KEL 4.05 ▼ -0.01 (-0.25%)

KOSM 8.82 ▼ -0.06 (-0.68%)

MLCF 32.80 ▲ 0.05 (0.15%)

NBP 57.98 ▲ 0.18 (0.31%)

OGDC 142.85 ▲ 0.05 (0.04%)

PAEL 26.45 ▲ 0.44 (1.69%)

PIBTL 5.95 ▲ 0.03 (0.51%)

PPL 114.78 ▲ 0.18 (0.16%)

PRL 24.12 ▼ -0.03 (-0.12%)

PTC 11.45 ▼ -0.02 (-0.17%)

SEARL 57.71 ▼ -0.29 (-0.5%)

TELE 7.75 ▲ 0.04 (0.52%)

TOMCL 41.40 ▲ 0.26 (0.63%)

TPLP 8.67 ▼ 0.00 (0%)

TREET 15.20 ▲ 0.12 (0.8%)

TRG 59.97 ▲ 0.07 (0.12%)

UNITY 28.03 ▲ 0.03 (0.11%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 8,475 15.1 (0.18%)

BR30 26,970 -298.5 (-1.09%)

KSE100 81,119 657.4 (0.82%)

KSE30 25,576 107.6 (0.42%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-09

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 9, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2202.00         2202.50
3-month           2262.00         2263.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8684.00         8685.00
3-month           8809.50         8810.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2515.00         2516.00
3-month           2571.00         2571.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16070.00        16075.00
3-month          16280.00        16290.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1917.00         1918.00
3-month           1961.00         1962.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 18	278.10
USD PKR Interbank Buying / Sep 18	277.90
USD to Japanese Yen / Sep 19	143.13
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Volume
S&P 500 / Sep 19	5,618.26
India Sensex / Sep 19	82,948.23
Tokyo Nikkei / Sep 19	37,284.53
Nasdaq / Sep 19	17,573.30
Hang Seng / Sep 19	17,849.21
FTSE 100 / Sep 19	8,253.68
Dow Jones / Sep 19	41,503.10
Germany DAX 30 / Sep 19	18,711.49

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 18	18,935
Gold 10 Grams PKR / Sep 18	227,713.10
Petrol/Litre / Sep 19	249.10
Crude Oil USD/Barrel / Sep 19	70.66
Gold Spot USD/Ounce / Sep 19	2,563.51
Diesel/Litre / Sep 19	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00