AGL 35.80 ▲ 0.10 (0.28%)

AIRLINK 130.97 ▼ -2.53 (-1.9%)

BOP 5.03 ▲ 0.06 (1.21%)

CNERGY 3.99 ▼ -0.04 (-0.99%)

DCL 8.55 ▲ 0.13 (1.54%)

DFML 47.74 ▲ 0.34 (0.72%)

DGKC 75.11 ▲ 0.11 (0.15%)

FCCL 24.75 ▲ 0.50 (2.06%)

FFBL 48.10 ▲ 2.10 (4.57%)

FFL 9.00 ▲ 0.07 (0.78%)

HUBC 148.00 ▼ -6.10 (-3.96%)

HUMNL 11.09 ▲ 0.09 (0.82%)

KEL 4.06 ▼ 0.00 (0%)

KOSM 8.45 ▼ -0.43 (-4.84%)

MLCF 32.90 ▲ 0.15 (0.46%)

NBP 57.95 ▲ 0.15 (0.26%)

OGDC 144.60 ▲ 1.80 (1.26%)

PAEL 26.21 ▲ 0.20 (0.77%)

PIBTL 5.93 ▲ 0.01 (0.17%)

PPL 115.50 ▲ 0.90 (0.79%)

PRL 24.14 ▼ -0.01 (-0.04%)

PTC 11.55 ▲ 0.08 (0.7%)

SEARL 58.20 ▲ 0.20 (0.34%)

TELE 7.69 ▼ -0.02 (-0.26%)

TOMCL 41.32 ▲ 0.18 (0.44%)

TPLP 8.50 ▼ -0.17 (-1.96%)

TREET 15.20 ▲ 0.12 (0.8%)

TRG 59.25 ▼ -0.65 (-1.09%)

UNITY 28.00 ▼ 0.00 (0%)

WTL 1.35 ▼ 0.00 (0%)

BR100 8,547 87.8 (1.04%)

BR30 27,112 -156.4 (-0.57%)

KSE100 81,832 1370.6 (1.7%)

KSE30 25,893 424.6 (1.67%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-14

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published August 14, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (August 13, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.46   280.40    AED                75.92     76.35
EURO                304.45   305.86    SAR                74.11     74.55
GBP                 355.94   357.60    INTERBANK         278.60    278.85
JPY                                                        1.87      1.92
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 18	278.10
USD PKR Interbank Buying / Sep 18	277.90
USD to Japanese Yen / Sep 19	143.13
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Volume
S&P 500 / Sep 19	5,618.26
India Sensex / Sep 19	82,948.23
Tokyo Nikkei / Sep 19	37,284.53
Nasdaq / Sep 19	17,573.30
Hang Seng / Sep 19	17,849.21
FTSE 100 / Sep 19	8,253.68
Dow Jones / Sep 19	41,503.10
Germany DAX 30 / Sep 19	18,711.49

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 18	18,935
Gold 10 Grams PKR / Sep 18	227,713.10
Petrol/Litre / Sep 19	249.10
Crude Oil USD/Barrel / Sep 19	70.66
Gold Spot USD/Ounce / Sep 19	2,563.51
Diesel/Litre / Sep 19	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00