AIRLINK 201.80 ▲ 0.56 (0.28%)

BOP 10.12 ▲ 0.15 (1.5%)

CNERGY 7.11 ▲ 0.22 (3.19%)

FCCL 36.98 ▲ 1.62 (4.58%)

FFL 17.05 ▼ -0.10 (-0.58%)

FLYNG 25.56 ▲ 1.35 (5.58%)

HUBC 135.39 ▼ -2.80 (-2.03%)

HUMNL 14.05 ▼ -0.02 (-0.14%)

KEL 4.82 ▼ -0.04 (-0.82%)

KOSM 6.87 ▲ 0.21 (3.15%)

MLCF 46.05 ▼ -0.26 (-0.56%)

OGDC 221.50 ▼ -1.04 (-0.47%)

PACE 7.00 ▼ -0.06 (-0.85%)

PAEL 42.37 ▼ -0.77 (-1.78%)

PIAHCLA 16.99 ▼ -0.04 (-0.23%)

PIBTL 8.60 ▲ 0.06 (0.7%)

POWER 9.62 ▲ 0.52 (5.71%)

PPL 187.80 ▼ -0.96 (-0.51%)

PRL 42.12 ▼ -1.15 (-2.66%)

PTC 25.25 ▼ -0.10 (-0.39%)

SEARL 107.40 ▼ -3.02 (-2.74%)

SILK 1.00 ▼ -0.03 (-2.91%)

SSGC 42.15 ▼ -0.49 (-1.15%)

SYM 18.45 ▼ -0.12 (-0.65%)

TELE 9.09 ▼ -0.03 (-0.33%)

TPLP 13.50 ▼ -0.18 (-1.32%)

TRG 67.69 ▼ -0.47 (-0.69%)

WAVESAPP 10.76 ▲ 0.49 (4.77%)

WTL 1.83 ▼ -0.04 (-2.14%)

YOUW 4.03 ▲ 0.02 (0.5%)

BR100 12,224 3.8 (0.03%)

BR30 37,115 -202.8 (-0.54%)

KSE100 115,845 0 (0%)

KSE30 36,506 30 (0.08%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-14

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 14, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2267.00         2268.00
3-month           2320.00         2321.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8850.50         8851.00
3-month           8970.00         8975.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2713.00         2714.00
3-month           2758.00         2759.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15925.00        15930.00
3-month          16150.00        16160.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2030.00         2031.00
3-month           2063.00         2063.50
=========================================

Source: London Metals Exchange.

LME LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31
France CAC40 / Jan 20	7,733.50
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / Jan 21 First Equity Modaraba(FEM)	3.60 ▲ 0.40 (12.50%)
F.Credit & Inv / Jan 21 First Credit and Investment Bank Limited(FCIBL)	8.34 ▲ 0.88 (11.80%)
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.60 ▲ 1.00 (11.63%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
Shahtaj Sugar / Jan 21 Shahtaj Sugar Mills Limited(SHJS)	108.90 ▲ 9.90 (10.00%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)

Stock	Price
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Khyber Textile / Jan 21 Khyber Textile Mills Limited(KHYT)	515.02 ▼ -54.94 (-9.64%)
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	64.32 ▼ -6.22 (-8.82%)
ZIL Limited / Jan 21 ZIL Limited(ZIL)	225.25 ▼ -19.75 (-8.06%)
Kohat Textile / Jan 21 Kohat Textile Mills Limited(KOHTM)	32.32 ▼ -2.58 (-7.39%)
Parmount Sp. / Jan 21 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.31 (-6.72%)
Asia Ins. / Jan 21 Asia Insurance Company Limited(ASIC)	12.61 ▼ -0.90 (-6.66%)
Suhail Jute / Jan 21 Suhail Jute Mills Limited(SUHJ)	106 ▼ -7.47 (-6.58%)
Shadab Textile / Jan 21 Shadab Textile Mills Limited(SHDT)	21.11 ▼ -1.46 (-6.47%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.33
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	59,184,112 ▲ 0.25
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.05
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	41,043,774 ▲ 1.47
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	34,098,398 ▲ 0.24
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.08
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -1.43
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -2.69
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 2.20