AGL 35.60 ▼ -0.10 (-0.28%)

AIRLINK 130.85 ▼ -2.65 (-1.99%)

BOP 5.02 ▲ 0.05 (1.01%)

CNERGY 3.98 ▼ -0.05 (-1.24%)

DCL 8.59 ▲ 0.17 (2.02%)

DFML 47.80 ▲ 0.40 (0.84%)

DGKC 75.25 ▲ 0.25 (0.33%)

FCCL 24.50 ▲ 0.25 (1.03%)

FFBL 48.21 ▲ 2.21 (4.8%)

FFL 9.02 ▲ 0.09 (1.01%)

HUBC 147.97 ▼ -6.13 (-3.98%)

HUMNL 11.00 ▼ 0.00 (0%)

KEL 4.05 ▼ -0.01 (-0.25%)

KOSM 8.30 ▼ -0.58 (-6.53%)

MLCF 32.81 ▲ 0.06 (0.18%)

NBP 58.29 ▲ 0.49 (0.85%)

OGDC 143.55 ▲ 0.75 (0.53%)

PAEL 26.03 ▲ 0.02 (0.08%)

PIBTL 5.87 ▼ -0.05 (-0.84%)

PPL 115.80 ▲ 1.20 (1.05%)

PRL 24.13 ▼ -0.02 (-0.08%)

PTC 11.59 ▲ 0.12 (1.05%)

SEARL 58.19 ▲ 0.19 (0.33%)

TELE 7.68 ▼ -0.03 (-0.39%)

TOMCL 41.43 ▲ 0.29 (0.7%)

TPLP 8.55 ▼ -0.12 (-1.38%)

TREET 15.18 ▲ 0.10 (0.66%)

TRG 58.99 ▼ -0.91 (-1.52%)

UNITY 28.00 ▼ 0.00 (0%)

WTL 1.35 ▼ 0.00 (0%)

BR100 8,557 97.6 (1.15%)

BR30 27,087 -181.5 (-0.67%)

KSE100 81,965 1504.2 (1.87%)

KSE30 25,927 458.8 (1.8%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-16

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published August 16, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (August 15, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.45   280.40    AED                75.92     76.35
EURO                306.63   307.94    SAR                74.13     74.55
GBP                 357.76   359.21    INTERBANK         278.50    278.75
JPY                                                        1.87      1.92
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.08
USD PKR Interbank Buying / Jan 1	277.78
USD to Japanese Yen / Jan 1	142.53
USD to Swiss Franc / Jan 1	0.85
Pound Sterling to USD / Jan 1	1.32

Stock	Volume
S&P 500 / Jan 1	5,618.26
India Sensex / Jan 1	83,128.61
Tokyo Nikkei / Jan 1	37,180.81
Nasdaq / Jan 1	17,573.30
Hang Seng / Jan 1	17,987.40
FTSE 100 / Jan 1	8,253.68
Dow Jones / Jan 1	41,503.10
Germany DAX 30 / Jan 1	18,711.49

Item	Value
Petrol/Litre / Jan 1	249.10
Crude Oil USD/Barrel / Jan 1	71.01
Gold Spot USD/Ounce / Jan 1	2,575.34
Diesel/Litre / Jan 1	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00