AGL 35.66 ▼ -0.04 (-0.11%)

AIRLINK 131.70 ▼ -1.80 (-1.35%)

BOP 5.01 ▲ 0.04 (0.8%)

CNERGY 3.99 ▼ -0.04 (-0.99%)

DCL 8.53 ▲ 0.11 (1.31%)

DFML 47.51 ▲ 0.11 (0.23%)

DGKC 74.93 ▼ -0.07 (-0.09%)

FCCL 24.65 ▲ 0.40 (1.65%)

FFBL 48.15 ▲ 2.15 (4.67%)

FFL 9.01 ▲ 0.08 (0.9%)

HUBC 147.69 ▼ -6.41 (-4.16%)

HUMNL 11.07 ▲ 0.07 (0.64%)

KEL 4.04 ▼ -0.02 (-0.49%)

KOSM 8.09 ▼ -0.79 (-8.9%)

MLCF 33.03 ▲ 0.28 (0.85%)

NBP 57.80 ▼ 0.00 (0%)

OGDC 143.67 ▲ 0.87 (0.61%)

PAEL 26.07 ▲ 0.06 (0.23%)

PIBTL 5.84 ▼ -0.08 (-1.35%)

PPL 115.98 ▲ 1.38 (1.2%)

PRL 24.30 ▲ 0.15 (0.62%)

PTC 11.58 ▲ 0.11 (0.96%)

SEARL 58.30 ▲ 0.30 (0.52%)

TELE 7.65 ▼ -0.06 (-0.78%)

TOMCL 41.46 ▲ 0.32 (0.78%)

TPLP 8.45 ▼ -0.22 (-2.54%)

TREET 15.22 ▲ 0.14 (0.93%)

TRG 58.66 ▼ -1.24 (-2.07%)

UNITY 28.15 ▲ 0.15 (0.54%)

WTL 1.35 ▼ 0.00 (0%)

BR100 8,564 104.2 (1.23%)

BR30 27,087 -181.3 (-0.66%)

KSE100 82,001 1539.6 (1.91%)

KSE30 25,945 476.4 (1.87%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-17

Open market rates of foreign currencies

Recorder Report Published August 17, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (August 16, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.40   280.40    AED                75.87     76.35
EURO                305.76   307.21    SAR                74.08     74.55
GBP                 358.65   360.25    INTERBANK         278.50    278.75
JPY                                                        1.85      1.91
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.53
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Volume
S&P 500 / Sep 19	5,618.26
India Sensex / Sep 19	83,128.61
Tokyo Nikkei / Sep 19	37,180.81
Nasdaq / Sep 19	17,573.30
Hang Seng / Sep 19	17,987.40
FTSE 100 / Sep 19	8,253.68
Dow Jones / Sep 19	41,503.10
Germany DAX 30 / Sep 19	18,711.49

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 18	18,935
Gold 10 Grams PKR / Sep 18	227,713.10
Petrol/Litre / Sep 19	249.10
Crude Oil USD/Barrel / Sep 19	71.01
Gold Spot USD/Ounce / Sep 19	2,575.34
Diesel/Litre / Sep 19	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00