AGL 35.39 ▼ -0.31 (-0.87%)

AIRLINK 130.15 ▼ -3.35 (-2.51%)

BOP 5.02 ▲ 0.05 (1.01%)

CNERGY 3.97 ▼ -0.06 (-1.49%)

DCL 8.43 ▲ 0.01 (0.12%)

DFML 47.20 ▼ -0.20 (-0.42%)

DGKC 74.89 ▼ -0.11 (-0.15%)

FCCL 24.45 ▲ 0.20 (0.82%)

FFBL 48.50 ▲ 2.50 (5.43%)

FFL 8.96 ▲ 0.03 (0.34%)

HUBC 146.99 ▼ -7.11 (-4.61%)

HUMNL 10.97 ▼ -0.03 (-0.27%)

KEL 4.03 ▼ -0.03 (-0.74%)

KOSM 8.42 ▼ -0.46 (-5.18%)

MLCF 32.90 ▲ 0.15 (0.46%)

NBP 57.95 ▲ 0.15 (0.26%)

OGDC 143.13 ▲ 0.33 (0.23%)

PAEL 25.90 ▼ -0.11 (-0.42%)

PIBTL 5.83 ▼ -0.09 (-1.52%)

PPL 115.99 ▲ 1.39 (1.21%)

PRL 24.20 ▲ 0.05 (0.21%)

PTC 11.55 ▲ 0.08 (0.7%)

SEARL 58.40 ▲ 0.40 (0.69%)

TELE 7.67 ▼ -0.04 (-0.52%)

TOMCL 41.10 ▼ -0.04 (-0.1%)

TPLP 8.50 ▼ -0.17 (-1.96%)

TREET 15.34 ▲ 0.26 (1.72%)

TRG 57.50 ▼ -2.40 (-4.01%)

UNITY 28.31 ▲ 0.31 (1.11%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 8,545 84.9 (1%)

BR30 27,023 -245.7 (-0.9%)

KSE100 81,792 1330.3 (1.65%)

KSE30 25,871 403.1 (1.58%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-21

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published August 21, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (August 20, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.39   280.20    AED                75.81     76.29
EURO                307.55   309.65    SAR                74.03     74.51
GBP                 360.73   362.90    INTERBANK         278.20    278.45
JPY                                                        1.87      1.92
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.53
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Volume
S&P 500 / Sep 19	5,618.26
India Sensex / Sep 19	83,128.61
Tokyo Nikkei / Sep 19	37,180.81
Nasdaq / Sep 19	17,573.30
Hang Seng / Sep 19	17,987.40
FTSE 100 / Sep 19	8,309.81
Dow Jones / Sep 19	41,503.10
Germany DAX 30 / Sep 19	18,815.30

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 18	18,935
Gold 10 Grams PKR / Sep 18	227,713.10
Petrol/Litre / Sep 19	249.10
Crude Oil USD/Barrel / Sep 19	71.01
Gold Spot USD/Ounce / Sep 19	2,575.34
Diesel/Litre / Sep 19	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00