AIRLINK 203.53 ▲ 2.29 (1.14%)

BOP 9.96 ▼ -0.01 (-0.1%)

CNERGY 6.95 ▲ 0.06 (0.87%)

FCCL 37.01 ▲ 1.65 (4.67%)

FFL 17.18 ▲ 0.03 (0.17%)

FLYNG 26.40 ▲ 2.19 (9.05%)

HUBC 136.80 ▼ -1.39 (-1.01%)

HUMNL 14.10 ▲ 0.03 (0.21%)

KEL 4.87 ▲ 0.01 (0.21%)

KOSM 6.63 ▼ -0.03 (-0.45%)

MLCF 46.75 ▲ 0.44 (0.95%)

OGDC 223.75 ▲ 1.21 (0.54%)

PACE 7.11 ▲ 0.05 (0.71%)

PAEL 43.00 ▼ -0.14 (-0.32%)

PIAHCLA 17.08 ▲ 0.05 (0.29%)

PIBTL 8.61 ▲ 0.07 (0.82%)

POWER 9.41 ▲ 0.31 (3.41%)

PPL 189.00 ▲ 0.24 (0.13%)

PRL 43.40 ▲ 0.13 (0.3%)

PTC 25.60 ▲ 0.25 (0.99%)

SEARL 111.60 ▲ 1.18 (1.07%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 42.64 ▼ 0.00 (0%)

SYM 18.78 ▲ 0.21 (1.13%)

TELE 9.23 ▲ 0.11 (1.21%)

TPLP 13.67 ▼ -0.01 (-0.07%)

TRG 68.45 ▲ 0.29 (0.43%)

WAVESAPP 10.32 ▲ 0.05 (0.49%)

WTL 1.88 ▲ 0.01 (0.53%)

YOUW 4.09 ▲ 0.08 (2%)

BR100 12,259 39.6 (0.32%)

BR30 37,443 125.5 (0.34%)

KSE100 116,214 368.7 (0.32%)

KSE30 36,593 116.9 (0.32%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-22

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 22, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2434.00         2435.00
3-month           2466.00         2466.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9151.00         9152.00
3-month           9263.00         9265.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2770.00         2772.00
3-month           2823.50         2824.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16575.00        16600.00
3-month          16825.00        16830.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2029.00         2030.00
3-month           2066.00         2066.50
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	154.99
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.23
Euro to USD / Jan 20	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 20	77,073.44
Tokyo Nikkei / Jan 20	38,951.77
Hang Seng / Jan 20	20,075.11
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31

Item	Value
Crude Oil USD/Barrel / Jan 20	76.74
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Gold Spot USD/Ounce / Jan 20	2,724.84
Cotton US¢/pound / Jan 20	67.80
Petrol/Litre / Jan 21	256.13

Gainers
Losers
Leaders

Stock	Price
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	3.78 ▲ 0.38 (11.18%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
AL-Noor Sugar / Jan 21 Al-Noor Sugar Mills Limited(ALNRS)	82.52 ▲ 7.50 (10.00%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Calcorp Ltd / Jan 21 Calcorp Limited(CASH)	38.70 ▲ 3.50 (9.94%)
I.C.C. Ind. / Jan 21 ICC Industries Limited(ICCI)	12.75 ▲ 1.14 (9.82%)
Ellcot Spinning / Jan 21 Ellcot Spinning Mills Limited(ELSM)	121.50 ▲ 10.61 (9.57%)
Hira Textile / Jan 21 Hira Textile Mills Limited(HIRAT)	3.75 ▲ 0.32 (9.33%)
Agritech Limited / Jan 21 Agritech Limited(AGL)	46.88 ▲ 3.72 (8.62%)

Stock	Price
Shahmurad Sugar / Jan 21 Shahmurad Sugar Mills Limited(SHSML)	375.61 ▼ -41.73 (-10.00%)
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Gulshan Sp. / Jan 21 Gulshan Spinning Mills Limited(GSPM)	3.81 ▼ -0.29 (-7.07%)
GOC (Pak) / Jan 21 GOC (Pak) Limited.(GOC)	64.99 ▼ -4.10 (-5.93%)
Gulistan Sp. / Jan 21 Gulistan Spinning Mills Limited(GUSM)	13.31 ▼ -0.72 (-5.13%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.34 ▼ -0.47 (-4.79%)
Pak Gulf Leasing / Jan 21 Pak-Gulf Leasing Company Limited(PGLC)	21.65 ▼ -1.05 (-4.63%)
Punjab Oil / Jan 21 Punjab Oil Mills Limited(POML)	151 ▼ -7.02 (-4.44%)
Cresent Jute / Jan 21 Crescent Jute Products Limited(CJPL)	5.31 ▼ -0.24 (-4.32%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▲ 0.12
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	57,800,421 ▲ 0.38
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▲ 0.01
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▲ 0.13
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -1.20
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -1.29
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 3.35
Maple Leaf Cement / Jan 21 Maple Leaf Cement Factory Limited(MLCF)	19,744,679 ▲ 0.48
The Searle Co. / Jan 21 The Searle Company Limited(SEARL)	17,095,363 ▲ 1.23