AGL 35.25 ▼ -0.45 (-1.26%)

AIRLINK 128.65 ▼ -4.85 (-3.63%)

BOP 5.01 ▲ 0.04 (0.8%)

CNERGY 3.97 ▼ -0.06 (-1.49%)

DCL 8.36 ▼ -0.06 (-0.71%)

DFML 46.70 ▼ -0.70 (-1.48%)

DGKC 74.60 ▼ -0.40 (-0.53%)

FCCL 24.49 ▲ 0.24 (0.99%)

FFBL 48.65 ▲ 2.65 (5.76%)

FFL 8.95 ▲ 0.02 (0.22%)

HUBC 146.80 ▼ -7.30 (-4.74%)

HUMNL 10.90 ▼ -0.10 (-0.91%)

KEL 4.01 ▼ -0.05 (-1.23%)

KOSM 8.30 ▼ -0.58 (-6.53%)

MLCF 32.87 ▲ 0.12 (0.37%)

NBP 57.73 ▼ -0.07 (-0.12%)

OGDC 144.00 ▲ 1.20 (0.84%)

PAEL 25.93 ▼ -0.08 (-0.31%)

PIBTL 5.84 ▼ -0.08 (-1.35%)

PPL 115.78 ▲ 1.18 (1.03%)

PRL 24.19 ▲ 0.04 (0.17%)

PTC 11.51 ▲ 0.04 (0.35%)

SEARL 58.40 ▲ 0.40 (0.69%)

TELE 7.61 ▼ -0.10 (-1.3%)

TOMCL 41.19 ▲ 0.05 (0.12%)

TPLP 8.42 ▼ -0.25 (-2.88%)

TREET 15.25 ▲ 0.17 (1.13%)

TRG 57.15 ▼ -2.75 (-4.59%)

UNITY 28.31 ▲ 0.31 (1.11%)

WTL 1.35 ▼ 0.00 (0%)

BR100 8,551 91.1 (1.08%)

BR30 26,985 -283.1 (-1.04%)

KSE100 81,817 1355.3 (1.68%)

KSE30 25,899 431 (1.69%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-23

Open market rates of foreign currencies

Recorder Report Published August 23, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (August 22, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.08   280.00    AED                75.77     76.22
EURO                309.43   311.19    SAR                74.09     74.42
GBP                 363.80   365.79    INTERBANK         278.50    278.75
JPY                                                        1.88      1.93
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.53
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Volume
S&P 500 / Sep 19	5,618.26
India Sensex / Sep 19	83,128.61
Tokyo Nikkei / Sep 19	37,180.81
Nasdaq / Sep 19	17,573.30
Hang Seng / Sep 19	17,987.40
FTSE 100 / Sep 19	8,309.81
Dow Jones / Sep 19	41,503.10
Germany DAX 30 / Sep 19	18,815.30

Item	Value
Gold 10 Grams PKR / Sep 18	227,713.10
Petrol/Litre / Sep 19	249.10
Crude Oil USD/Barrel / Sep 19	71.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold Spot USD/Ounce / Sep 19	2,575.34
Diesel/Litre / Sep 19	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00