AIRLINK 179.50 ▼ -3.21 (-1.76%)

BOP 10.00 ▼ -0.45 (-4.31%)

CNERGY 8.40 ▼ -0.03 (-0.36%)

CPHL 93.75 ▼ -0.46 (-0.49%)

FCCL 46.55 ▲ 0.27 (0.58%)

FFL 15.95 ▼ -0.23 (-1.42%)

FLYNG 28.55 ▼ 0.00 (0%)

HUBC 143.75 ▼ -2.03 (-1.39%)

HUMNL 12.98 ▼ -0.05 (-0.38%)

KEL 4.38 ▼ -0.03 (-0.68%)

KOSM 6.03 ▲ 0.24 (4.15%)

MLCF 68.10 ▲ 0.80 (1.19%)

OGDC 215.86 ▲ 2.58 (1.21%)

PACE 6.09 ▲ 0.01 (0.16%)

PAEL 46.55 ▼ -1.29 (-2.7%)

PIAHCLA 17.65 ▼ -0.14 (-0.79%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.36 ▲ 0.10 (0.7%)

PPL 171.13 ▲ 0.47 (0.28%)

PRL 33.55 ▼ -0.45 (-1.32%)

PTC 22.05 ▼ -0.18 (-0.81%)

SEARL 94.00 ▼ -1.04 (-1.09%)

SSGC 41.75 ▼ -0.35 (-0.83%)

SYM 15.94 ▲ 0.33 (2.11%)

TELE 7.78 ▲ 0.31 (4.15%)

TPLP 10.06 ▲ 0.07 (0.7%)

TRG 67.40 ▲ 0.51 (0.76%)

WAVESAPP 9.77 ▼ -0.11 (-1.11%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.88 ▲ 0.05 (1.31%)

AIRLINK 179.50 ▼ -3.21 (-1.76%)

BOP 10.00 ▼ -0.45 (-4.31%)

CNERGY 8.40 ▼ -0.03 (-0.36%)

CPHL 93.75 ▼ -0.46 (-0.49%)

FCCL 46.55 ▲ 0.27 (0.58%)

FFL 15.95 ▼ -0.23 (-1.42%)

FLYNG 28.55 ▼ 0.00 (0%)

HUBC 143.75 ▼ -2.03 (-1.39%)

HUMNL 12.98 ▼ -0.05 (-0.38%)

KEL 4.38 ▼ -0.03 (-0.68%)

KOSM 6.03 ▲ 0.24 (4.15%)

MLCF 68.10 ▲ 0.80 (1.19%)

OGDC 215.86 ▲ 2.58 (1.21%)

PACE 6.09 ▲ 0.01 (0.16%)

PAEL 46.55 ▼ -1.29 (-2.7%)

PIAHCLA 17.65 ▼ -0.14 (-0.79%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.36 ▲ 0.10 (0.7%)

PPL 171.13 ▲ 0.47 (0.28%)

PRL 33.55 ▼ -0.45 (-1.32%)

PTC 22.05 ▼ -0.18 (-0.81%)

SEARL 94.00 ▼ -1.04 (-1.09%)

SSGC 41.75 ▼ -0.35 (-0.83%)

SYM 15.94 ▲ 0.33 (2.11%)

TELE 7.78 ▲ 0.31 (4.15%)

TPLP 10.06 ▲ 0.07 (0.7%)

TRG 67.40 ▲ 0.51 (0.76%)

WAVESAPP 9.77 ▼ -0.11 (-1.11%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.88 ▲ 0.05 (1.31%)

BR100 12,652 -24 (-0.19%)

BR30 38,067 -72.3 (-0.19%)

KSE100 118,085 -345.2 (-0.29%)

KSE30 36,354 -48.9 (-0.13%)

اردو

Apr 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-23

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 23, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2442.50         2443.00
3-month           2477.00         2477.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9137.00         9138.00
3-month           9257.50         9258.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2796.50         2797.50
3-month           2846.00         2848.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16635.00        16640.00
3-month          16885.00        16900.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2051.00         2052.00
3-month           2082.00         2084.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	280.03
USD PKR Interbank Buying / Apr 23	280.83
USD to Japanese Yen / Apr 23	141.60
USD to Swiss Franc / Apr 23	0.82
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.14
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 22	5,287.76
Nasdaq / Apr 22	16,300.42
FTSE 100 / Apr 22	8,328.60
Dow Jones / Apr 22	39,186.98
Germany DAX 30 / Apr 22	21,293.53
France CAC40 / Apr 22	7,326.47
India Sensex / Apr 23	79,821.45
Tokyo Nikkei / Apr 23	34,868.63
Hang Seng / Apr 23	22,105.81

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 22	16,985
Gold 10 Grams PKR / Apr 22	311,814
Petrol/Litre / Apr 23	254.63
Crude Oil USD/Barrel / Apr 23	64.65
Gold Spot USD/Ounce / Apr 23	3,305.30
Diesel/Litre / Apr 23	258.64
Cotton US¢/pound / Apr 23	68.01

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 23 Dewan Mushtaq Textile Mills Limited(DMTM)	5.99 ▲ 1 (20.04%)
First IBL Mod. / Apr 23 First IBL Modaraba(FIBLM)	2.95 ▲ 0.4 (15.69%)
Dadabhoy Cement / Apr 23 Dadabhoy Cement Industries Limited(DBCI)	5.01 ▲ 0.61 (13.86%)
Ghazi Fabrics / Apr 23 Ghazi Fabrics International Limited(GFIL)	9.89 ▲ 1 (11.25%)
Parmount Sp. / Apr 23 Paramount Spinning Mills Limited(PASM)	3.90 ▲ 0.37 (10.48%)
Power Cem(Pref) / Apr 23 Power Cement (Pref)(POWERPS)	16.90 ▲ 1.54 (10.03%)
National Silk / Apr 23 The National Silk & Rayon Mills Limited(NSRM)	41.80 ▲ 3.8 (10%)
Khyber Tobacco / Apr 23 Khyber Tobacco Company Limited(KHTC)	315.46 ▲ 28.68 (10%)
PIA Holding Co.B / Apr 23 PIA Holding Company Limited B(PIAHCLB)	2,720.07 ▲ 247.28 (10%)
Diamond Ind. / Apr 23 Diamond Industries Limited(DIIL)	33.55 ▲ 3.05 (10%)

Stock	Price
PICIC Ins.Ltd. / Apr 23 PICIC Insurance Limited(PIL)	3 ▼ -0.41 (-12.02%)
Tariq Corp.Pref. / Apr 23 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.35 ▼ -0.94 (-11.34%)
Quetta Textile / Apr 23 Quetta Textile Mills Limited(QUET)	12.56 ▼ -1.4 (-10.03%)
Bawany Air Products / Apr 23 Bawany Air Products Limited(BAPL)	32.47 ▼ -3.61 (-10.01%)
Blue-Ex Ltd / Apr 23 Blue-Ex Limited (GEM)(GEMBLUEX)	54.60 ▼ -6.03 (-9.95%)
Imperial Limited / Apr 23 Imperial Limited(IML)	15.25 ▼ -1.63 (-9.66%)
Sardar Chemical / Apr 23 Sardar Chemical Industries Limited(SARC)	27.05 ▼ -2.88 (-9.62%)
Hussain Industries / Apr 23 Husein Industries Limited(HUSI)	25.14 ▼ -2.42 (-8.78%)
J.A.Textile / Apr 23 J.A. Textile Mills Limited(JATM)	24 ▼ -2.31 (-8.78%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	41.01 ▼ -3.9 (-8.68%)

Stock	Volume
B.O.Punjab / Apr 23 The Bank of Punjab(BOP)	45,944,041 ▼ -0.45
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	28,910,958 ▲ 0
Dewan Cement / Apr 23 Dewan Cement Limited(DCL)	25,422,802 ▲ 0.7
Maple Leaf Cement / Apr 23 Maple Leaf Cement Factory Limited(MLCF)	16,515,099 ▲ 0.9
Power Cement / Apr 23 Power Cement Limited(POWER)	16,448,988 ▲ 0.14
Symmetry Group / Apr 23 Symmetry Group Limited(SYM)	14,673,563 ▲ 0.3
At-Tahur Ltd. / Apr 23 At-Tahur Limited(PREMA)	13,186,240 ▲ 7.73
Barkat Frisian Agro / Apr 23 Barkat Frisian Agro Limited(BFAGRO)	12,745,680 ▲ 0.81
Kohinoor Spining / Apr 23 Kohinoor Spinning Mills Limited(KOSM)	11,033,626 ▲ 0.26
Telecard Limited / Apr 23 Telecard Limited(TELE)	10,925,230 ▲ 0.29