AGL 35.14 ▼ -0.56 (-1.57%)

AIRLINK 127.30 ▼ -6.20 (-4.64%)

BOP 5.04 ▲ 0.07 (1.41%)

CNERGY 3.93 ▼ -0.10 (-2.48%)

DCL 8.17 ▼ -0.25 (-2.97%)

DFML 45.40 ▼ -2.00 (-4.22%)

DGKC 74.42 ▼ -0.58 (-0.77%)

FCCL 24.65 ▲ 0.40 (1.65%)

FFBL 48.50 ▲ 2.50 (5.43%)

FFL 8.94 ▲ 0.01 (0.11%)

HUBC 145.75 ▼ -8.35 (-5.42%)

HUMNL 10.86 ▼ -0.14 (-1.27%)

KEL 3.94 ▼ -0.12 (-2.96%)

KOSM 8.22 ▼ -0.66 (-7.43%)

MLCF 32.81 ▲ 0.06 (0.18%)

NBP 57.65 ▼ -0.15 (-0.26%)

OGDC 145.89 ▲ 3.09 (2.16%)

PAEL 25.60 ▼ -0.41 (-1.58%)

PIBTL 5.75 ▼ -0.17 (-2.87%)

PPL 116.10 ▲ 1.50 (1.31%)

PRL 24.10 ▼ -0.05 (-0.21%)

PTC 11.38 ▼ -0.09 (-0.78%)

SEARL 58.40 ▲ 0.40 (0.69%)

TELE 7.59 ▼ -0.12 (-1.56%)

TOMCL 40.82 ▼ -0.32 (-0.78%)

TPLP 8.40 ▼ -0.27 (-3.11%)

TREET 15.12 ▲ 0.04 (0.27%)

TRG 55.70 ▼ -4.20 (-7.01%)

UNITY 28.25 ▲ 0.25 (0.89%)

WTL 1.33 ▼ -0.02 (-1.48%)

BR100 8,526 66 (0.78%)

BR30 26,924 -344.1 (-1.26%)

KSE100 81,390 928.9 (1.15%)

KSE30 25,759 291.1 (1.14%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-27

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published August 27, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (August 22, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.12   280.00    AED                75.76     76.22
EURO                310.15   312.22    SAR                74.00     74.42
GBP                 366.61   368.80    INTERBANK         278.25    278.50
JPY                                                        1.91      1.95
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.53
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Volume
S&P 500 / Sep 19	5,618.26
India Sensex / Sep 19	83,128.61
Tokyo Nikkei / Sep 19	37,180.81
Nasdaq / Sep 19	17,573.30
Hang Seng / Sep 19	17,987.40
FTSE 100 / Sep 19	8,309.81
Dow Jones / Sep 19	41,503.10
Germany DAX 30 / Sep 19	18,815.30

Item	Value
Gold 10 Grams PKR / Sep 18	227,713.10
Petrol/Litre / Sep 19	249.10
Crude Oil USD/Barrel / Sep 19	71.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold Spot USD/Ounce / Sep 19	2,575.34
Diesel/Litre / Sep 19	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00