AGL 35.13 ▼ -0.57 (-1.6%)

AIRLINK 125.97 ▼ -7.53 (-5.64%)

BOP 5.04 ▲ 0.07 (1.41%)

CNERGY 3.92 ▼ -0.11 (-2.73%)

DCL 8.20 ▼ -0.22 (-2.61%)

DFML 44.37 ▼ -3.03 (-6.39%)

DGKC 74.24 ▼ -0.76 (-1.01%)

FCCL 24.75 ▲ 0.50 (2.06%)

FFBL 48.26 ▲ 2.26 (4.91%)

FFL 8.86 ▼ -0.07 (-0.78%)

HUBC 145.25 ▼ -8.85 (-5.74%)

HUMNL 10.94 ▼ -0.06 (-0.55%)

KEL 3.96 ▼ -0.10 (-2.46%)

KOSM 8.14 ▼ -0.74 (-8.33%)

MLCF 32.90 ▲ 0.15 (0.46%)

NBP 57.60 ▼ -0.20 (-0.35%)

OGDC 146.35 ▲ 3.55 (2.49%)

PAEL 25.75 ▼ -0.26 (-1%)

PIBTL 5.71 ▼ -0.21 (-3.55%)

PPL 116.00 ▲ 1.40 (1.22%)

PRL 24.10 ▼ -0.05 (-0.21%)

PTC 11.22 ▼ -0.25 (-2.18%)

SEARL 58.31 ▲ 0.31 (0.53%)

TELE 7.57 ▼ -0.14 (-1.82%)

TOMCL 40.71 ▼ -0.43 (-1.05%)

TPLP 8.39 ▼ -0.28 (-3.23%)

TREET 15.10 ▲ 0.02 (0.13%)

TRG 55.83 ▼ -4.07 (-6.79%)

UNITY 27.99 ▼ -0.01 (-0.04%)

WTL 1.33 ▼ -0.02 (-1.48%)

BR100 8,522 62 (0.73%)

BR30 26,898 -369.9 (-1.36%)

KSE100 81,415 953.3 (1.18%)

KSE30 25,751 282.4 (1.11%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-28

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published August 28, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (August 27, 2024) .

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.15    280.00   JPY                  1.90     1.94
EURO                309.97    311.94   AED                 75.80    76.22
GBP                 366.89    368.78   SAR                 74.01    74.42
                                       INTERBANK          278.20   278.25
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.53
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.32
Euro to USD / Sep 19	1.11

Stock	Volume
S&P 500 / Sep 19	5,618.26
India Sensex / Sep 19	83,128.61
Tokyo Nikkei / Sep 19	37,180.81
Nasdaq / Sep 19	17,573.30
Hang Seng / Sep 19	17,987.40
FTSE 100 / Sep 19	8,309.81
Dow Jones / Sep 19	41,503.10
Germany DAX 30 / Sep 19	18,815.30

Item	Value
Gold 10 Grams PKR / Sep 18	227,713.10
Petrol/Litre / Sep 19	249.10
Crude Oil USD/Barrel / Sep 19	71.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold Spot USD/Ounce / Sep 19	2,575.34
Diesel/Litre / Sep 19	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00