AGL 35.82 ▲ 1.07 (3.08%)

AIRLINK 134.24 ▼ -1.86 (-1.37%)

BOP 5.05 ▲ 0.01 (0.2%)

CNERGY 4.02 ▼ -0.13 (-3.13%)

DCL 8.50 ▼ -0.10 (-1.16%)

DFML 47.68 ▼ -1.25 (-2.55%)

DGKC 75.51 ▼ -0.24 (-0.32%)

FCCL 24.30 ▲ 0.11 (0.45%)

FFBL 46.22 ▲ 0.22 (0.48%)

FFL 8.97 ▼ -0.08 (-0.88%)

HUBC 153.50 ▲ 0.65 (0.43%)

HUMNL 10.85 ▲ 0.08 (0.74%)

KEL 4.05 ▲ 0.03 (0.75%)

KOSM 8.85 ▼ -0.04 (-0.45%)

MLCF 33.00 ▼ -0.01 (-0.03%)

NBP 58.07 ▲ 0.17 (0.29%)

OGDC 141.25 ▼ -0.05 (-0.04%)

PAEL 25.80 ▲ 0.10 (0.39%)

PIBTL 5.95 ▼ -0.09 (-1.49%)

PPL 114.13 ▼ -0.57 (-0.5%)

PRL 24.10 ▼ -0.15 (-0.62%)

PTC 11.50 ▼ -0.03 (-0.26%)

SEARL 57.32 ▼ -0.18 (-0.31%)

TELE 7.60 ▼ -0.15 (-1.94%)

TOMCL 41.20 ▲ 0.50 (1.23%)

TPLP 8.50 ▼ -0.08 (-0.93%)

TREET 15.10 ▲ 0.07 (0.47%)

TRG 58.00 ▲ 3.52 (6.46%)

UNITY 28.13 ▼ -0.37 (-1.3%)

WTL 1.37 ▼ -0.02 (-1.44%)

BR100 8,422 46.2 (0.55%)

BR30 27,173 66.6 (0.25%)

KSE100 80,234 742.7 (0.93%)

KSE30 25,348 279.6 (1.12%)

اردو

Sep 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-08-29

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 29, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2518.00         2520.00
3-month           2535.00         2537.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9247.00         9247.50
3-month           9373.00         9376.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2883.00         2885.00
3-month           2935.00         2937.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16830.00        16835.00
3-month          17060.00        17065.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2094.00         2095.00
3-month           2115.00         2115.50
=========================================

Source: London Metals Exchange.

Copper aluminium ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 18	278.10
USD PKR Interbank Buying / Sep 18	277.90
USD to Japanese Yen / Sep 18	141.35
USD to Swiss Franc / Sep 18	0.85
Pound Sterling to USD / Sep 18	1.32
Euro to USD / Sep 18	1.11

Stock	Volume
S&P 500 / Sep 16	5,633.09
Nasdaq / Sep 16	17,592.13
Dow Jones / Sep 16	41,622.08
FTSE 100 / Sep 17	8,338.89
Germany DAX 30 / Sep 17	18,679.36
France CAC40 / Sep 17	7,476.05
India Sensex / Sep 18	83,243.51
Tokyo Nikkei / Sep 18	36,194.62

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 16	18,935
Gold 10 Grams PKR / Sep 16	229,767
Petrol/Litre / Sep 18	249.10
Crude Oil USD/Barrel / Sep 18	70.77
Gold Spot USD/Ounce / Sep 18	2,566.05
Diesel/Litre / Sep 18	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00