AIRLINK 189.64 Decreased By ▼ -7.01 (-3.56%)
BOP 10.09 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.68 Decreased By ▼ -0.01 (-0.15%)
FCCL 34.14 Increased By ▲ 1.12 (3.39%)
FFL 17.09 Increased By ▲ 0.44 (2.64%)
FLYNG 23.83 Increased By ▲ 1.38 (6.15%)
HUBC 126.05 Decreased By ▼ -1.24 (-0.97%)
HUMNL 13.79 Decreased By ▼ -0.11 (-0.79%)
KEL 4.77 Increased By ▲ 0.01 (0.21%)
KOSM 6.58 Increased By ▲ 0.21 (3.3%)
MLCF 43.28 Increased By ▲ 1.06 (2.51%)
OGDC 224.96 Increased By ▲ 11.93 (5.6%)
PACE 7.38 Increased By ▲ 0.37 (5.28%)
PAEL 41.74 Increased By ▲ 0.87 (2.13%)
PIAHCLA 17.19 Increased By ▲ 0.37 (2.2%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 193.09 Increased By ▲ 9.52 (5.19%)
PRL 37.34 Decreased By ▼ -0.93 (-2.43%)
PTC 24.02 Decreased By ▼ -0.05 (-0.21%)
SEARL 94.54 Decreased By ▼ -0.57 (-0.6%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.93 Decreased By ▼ -0.38 (-0.94%)
SYM 17.77 Decreased By ▼ -0.44 (-2.42%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.39 Increased By ▲ 0.18 (1.47%)
TRG 62.65 Decreased By ▼ -1.71 (-2.66%)
WAVESAPP 10.28 Decreased By ▼ -0.16 (-1.53%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 3.97 Decreased By ▼ -0.03 (-0.75%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 24, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 95.50 95.30 95.10
UK 152.26 151.94 151.60
EURO 124.06 123.80 123.54
CANADA 96.32 96.12 95.86
SWITZERLAND 102.50 102.29 102.02
AUSTRALIA 98.52 98.32 98.06
SWEDEN 14.38 14.35 14.31
JAPAN 1.1960 1.1935 1.1903
NORWAY 16.70 16.66 16.62
SINGAPORE 78.08 77.92 77.71
DENMARK 16.63 16.60 16.55
SAUDI ARABIA 25.47 25.41 25.35
HONG KONG 12.32 12.30 12.26
CHINA 15.28 15.25 15.21
KUWAIT 339.57 338.86 337.97
MALAYSIA 31.22 31.16 31.08
NEWZEALAND 77.65 77.49 77.28
QATAR 26.23 26.18 26.11
U.A.E. 26.00 25.95 25.88
KR WON 0.0866 0.0864 0.0862
THAILAND 3.104 3.097 3.089
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.