AIRLINK 201.00 ▼ -0.24 (-0.12%)

BOP 10.06 ▲ 0.09 (0.9%)

CNERGY 7.08 ▲ 0.19 (2.76%)

FCCL 36.85 ▲ 1.49 (4.21%)

FFL 17.05 ▼ -0.10 (-0.58%)

FLYNG 25.59 ▲ 1.38 (5.7%)

HUBC 135.18 ▼ -3.01 (-2.18%)

HUMNL 14.05 ▼ -0.02 (-0.14%)

KEL 4.82 ▼ -0.04 (-0.82%)

KOSM 6.89 ▲ 0.23 (3.45%)

MLCF 45.90 ▼ -0.41 (-0.89%)

OGDC 221.65 ▼ -0.89 (-0.4%)

PACE 6.99 ▼ -0.07 (-0.99%)

PAEL 42.36 ▼ -0.78 (-1.81%)

PIAHCLA 16.92 ▼ -0.11 (-0.65%)

PIBTL 8.50 ▼ -0.04 (-0.47%)

POWER 9.65 ▲ 0.55 (6.04%)

PPL 187.65 ▼ -1.11 (-0.59%)

PRL 42.04 ▼ -1.23 (-2.84%)

PTC 25.12 ▼ -0.23 (-0.91%)

SEARL 107.35 ▼ -3.07 (-2.78%)

SILK 1.00 ▼ -0.03 (-2.91%)

SSGC 42.00 ▼ -0.64 (-1.5%)

SYM 18.39 ▼ -0.18 (-0.97%)

TELE 9.06 ▼ -0.06 (-0.66%)

TPLP 13.38 ▼ -0.30 (-2.19%)

TRG 67.40 ▼ -0.76 (-1.12%)

WAVESAPP 11.21 ▲ 0.94 (9.15%)

WTL 1.83 ▼ -0.04 (-2.14%)

YOUW 4.03 ▲ 0.02 (0.5%)

BR100 12,212 -7.6 (-0.06%)

BR30 37,056 -261.4 (-0.7%)

KSE100 115,797 -47.6 (-0.04%)

KSE30 36,483 6.6 (0.02%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-04

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 4, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2390.00         2390.50
3-month           2415.00         2415.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9033.00         9034.00
3-month           9152.00         9157.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2777.00         2778.00
3-month           2834.00         2835.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16440.00        16445.00
3-month          16640.00        16650.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2019.00         2020.00
3-month           2048.00         2050.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31
France CAC40 / Jan 20	7,733.50
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / Jan 21 First Equity Modaraba(FEM)	3.60 ▲ 0.40 (12.50%)
F.Credit & Inv / Jan 21 First Credit and Investment Bank Limited(FCIBL)	8.34 ▲ 0.88 (11.80%)
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.60 ▲ 1.00 (11.63%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
Shahtaj Sugar / Jan 21 Shahtaj Sugar Mills Limited(SHJS)	108.90 ▲ 9.90 (10.00%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)

Stock	Price
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Khyber Textile / Jan 21 Khyber Textile Mills Limited(KHYT)	515.02 ▼ -54.94 (-9.64%)
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	64.32 ▼ -6.22 (-8.82%)
ZIL Limited / Jan 21 ZIL Limited(ZIL)	225.25 ▼ -19.75 (-8.06%)
Kohat Textile / Jan 21 Kohat Textile Mills Limited(KOHTM)	32.32 ▼ -2.58 (-7.39%)
Gulistan Sp. / Jan 21 Gulistan Spinning Mills Limited(GUSM)	13.06 ▼ -0.97 (-6.91%)
Ghani Chem. Ind. / Jan 21 Ghani Chemical Industries Limited(GCIL)	17.01 ▼ -1.23 (-6.74%)
Parmount Sp. / Jan 21 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.31 (-6.72%)
Asia Ins. / Jan 21 Asia Insurance Company Limited(ASIC)	12.61 ▼ -0.90 (-6.66%)

Stock	Volume
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	59,849,036 ▲ 0.25
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.34
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.04
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	41,102,201 ▲ 1.46
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	34,715,648 ▲ 0.19
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.13
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -1.83
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -3.14
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 1.85