AGL 40.46 ▲ 0.43 (1.07%)

AIRLINK 134.11 ▲ 4.80 (3.71%)

BOP 6.77 ▼ -0.03 (-0.44%)

CNERGY 4.56 ▼ -0.08 (-1.72%)

DCL 8.81 ▲ 0.18 (2.09%)

DFML 41.73 ▲ 0.78 (1.9%)

DGKC 85.60 ▼ -0.14 (-0.16%)

FCCL 33.00 ▼ 0.00 (0%)

FFBL 68.21 ▲ 1.68 (2.53%)

FFL 11.63 ▲ 0.17 (1.48%)

HUBC 110.12 ▼ -0.46 (-0.42%)

HUMNL 14.65 ▲ 0.02 (0.14%)

KEL 5.45 ▲ 0.21 (4.01%)

KOSM 8.39 ▲ 0.28 (3.45%)

MLCF 40.01 ▼ -0.06 (-0.15%)

NBP 61.39 ▲ 0.88 (1.45%)

OGDC 197.70 ▲ 2.23 (1.14%)

PAEL 27.54 ▲ 0.44 (1.62%)

PIBTL 7.66 ▲ 0.02 (0.26%)

PPL 158.35 ▲ 2.53 (1.62%)

PRL 27.60 ▲ 0.23 (0.84%)

PTC 18.79 ▲ 0.23 (1.24%)

SEARL 84.57 ▼ -0.53 (-0.62%)

TELE 8.34 ▲ 0.44 (5.57%)

TOMCL 34.99 ▲ 0.11 (0.32%)

TPLP 9.22 ▼ 0.00 (0%)

TREET 17.02 ▲ 0.21 (1.25%)

TRG 64.50 ▲ 1.64 (2.61%)

UNITY 28.02 ▲ 0.27 (0.97%)

WTL 1.30 ▼ 0.00 (0%)

BR100 10,305 121 (1.19%)

BR30 31,800 397.6 (1.27%)

KSE100 96,592 735.6 (0.77%)

KSE30 29,895 212.3 (0.72%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-04

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 4, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2390.00         2390.50
3-month           2415.00         2415.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9033.00         9034.00
3-month           9152.00         9157.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2777.00         2778.00
3-month           2834.00         2835.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16440.00        16445.00
3-month          16640.00        16650.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2019.00         2020.00
3-month           2048.00         2050.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	155.08
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Tokyo Nikkei / Nov 19	38,225.87
Nasdaq / Nov 19	18,987.47
Hang Seng / Nov 19	19,666.28
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31

Item	Value
Crude Oil USD/Barrel / Nov 19	69.50
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Gold Spot USD/Ounce / Nov 19	2,638.60
Cotton US¢/pound / Nov 19	69.26
Petrol/Litre / Nov 20	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00