AIRLINK 202.50 ▲ 2.21 (1.1%)

BOP 10.55 ▲ 0.06 (0.57%)

CNERGY 7.21 ▼ 0.00 (0%)

FCCL 35.32 ▲ 0.38 (1.09%)

FFL 17.65 ▲ 0.23 (1.32%)

FLYNG 26.14 ▲ 1.29 (5.19%)

HUBC 129.76 ▲ 1.95 (1.53%)

HUMNL 13.96 ▲ 0.15 (1.09%)

KEL 5.05 ▲ 0.05 (1%)

KOSM 7.12 ▲ 0.09 (1.28%)

MLCF 45.44 ▲ 0.82 (1.84%)

OGDC 223.75 ▲ 1.60 (0.72%)

PACE 7.29 ▼ -0.13 (-1.75%)

PAEL 43.22 ▲ 0.42 (0.98%)

PIAHCLA 17.35 ▼ -0.04 (-0.23%)

PIBTL 8.61 ▲ 0.10 (1.18%)

POWER 9.28 ▲ 0.13 (1.42%)

PPL 194.40 ▲ 1.67 (0.87%)

PRL 41.64 ▲ 0.14 (0.34%)

PTC 24.48 ▲ 0.04 (0.16%)

SEARL 104.45 ▲ 3.18 (3.14%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 44.40 ▲ 0.53 (1.21%)

SYM 18.60 ▼ -0.16 (-0.85%)

TELE 9.60 ▲ 0.06 (0.63%)

TPLP 13.21 ▲ 0.13 (0.99%)

TRG 68.15 ▲ 1.96 (2.96%)

WAVESAPP 10.73 ▲ 0.20 (1.9%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.05 ▲ 0.01 (0.25%)

BR100 12,136 96.5 (0.8%)

BR30 37,133 444.6 (1.21%)

KSE100 115,739 934.6 (0.81%)

KSE30 36,339 236.4 (0.65%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-06

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published September 6, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (September 05, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.33   280.25    AED                75.98     76.30
EURO                308.30   310.51    SAR                74.19     74.55
GBP                 366.22   368.51    INTERBANK         278.60    278.75
JPY                                                        1.91      1.96
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.62 ▲ 0.52 (12.68%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
LSE Ventures / Jan 15 LSE Ventures Limited(LSEVL)	14.20 ▲ 1.26 (9.74%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)

Stock	Price
Dewan Textile / Jan 15 Dewan Textile Mills Limited(DWTM)	6.28 ▼ -0.98 (-13.50%)
Premier Sugar / Jan 15 The Premier Sugar Mills(PMRS)	400 ▼ -35.61 (-8.17%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Gadoon Textile / Jan 15 Gadoon Textile Mills Limited(GADT)	216 ▼ -14.02 (-6.10%)
Mandviwala / Jan 15 Mandviwala Mauser Plastic Industries(MWMP)	20.09 ▼ -1.28 (-5.99%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	50 ▼ -3.15 (-5.93%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.01
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.02
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.04
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.55
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.36
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.03
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.06
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.23