AIRLINK 207.61 ▲ 7.32 (3.65%)

BOP 10.38 ▼ -0.11 (-1.05%)

CNERGY 7.19 ▼ -0.02 (-0.28%)

FCCL 34.91 ▼ -0.03 (-0.09%)

FFL 17.18 ▼ -0.24 (-1.38%)

FLYNG 25.15 ▲ 0.30 (1.21%)

HUBC 131.75 ▲ 3.94 (3.08%)

HUMNL 14.10 ▲ 0.29 (2.1%)

KEL 4.98 ▼ -0.02 (-0.4%)

KOSM 6.87 ▼ -0.16 (-2.28%)

MLCF 44.70 ▲ 0.08 (0.18%)

OGDC 221.40 ▼ -0.75 (-0.34%)

PACE 7.18 ▼ -0.24 (-3.23%)

PAEL 42.99 ▲ 0.19 (0.44%)

PIAHCLA 17.15 ▼ -0.24 (-1.38%)

PIBTL 8.47 ▼ -0.04 (-0.47%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 191.30 ▼ -1.43 (-0.74%)

PRL 43.50 ▲ 2.00 (4.82%)

PTC 25.11 ▲ 0.67 (2.74%)

SEARL 103.70 ▲ 2.43 (2.4%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.15 ▼ -0.72 (-1.64%)

SYM 18.56 ▼ -0.20 (-1.07%)

TELE 9.30 ▼ -0.24 (-2.52%)

TPLP 13.22 ▲ 0.14 (1.07%)

TRG 70.20 ▲ 4.01 (6.06%)

WAVESAPP 10.49 ▼ -0.04 (-0.38%)

WTL 1.82 ▲ 0.04 (2.25%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,087 48 (0.4%)

BR30 37,020 330.9 (0.9%)

KSE100 115,094 289.9 (0.25%)

KSE30 36,174 71.6 (0.2%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-06

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 6, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2367.00         2367.50
3-month           2386.00         2388.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8830.00         8830.50
3-month           8956.00         8959.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2732.50         2733.50
3-month           2785.50         2786.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16025.00        16030.00
3-month          16250.00        16260.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1988.00         1989.00
3-month           2026.00         2027.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.40 ▼ -3.80 (-9.69%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	121.25 ▼ -10.08 (-7.68%)
Service Ind.Ltd / Jan 15 Service Industries Limited(SRVI)	1,443 ▼ -106.00 (-6.84%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	52,141,012 ▲ 0.04
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	47,353,627 ▲ 1.78
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.02
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.72
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.02
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	25,942,940 ▲ 4.01
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.24
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.43