AIRLINK 211.85 ▲ 2.30 (1.1%)

BOP 10.47 ▲ 0.01 (0.1%)

CNERGY 7.32 ▼ -0.03 (-0.41%)

FCCL 34.71 ▲ 0.32 (0.93%)

FFL 18.15 ▲ 0.10 (0.55%)

FLYNG 23.25 ▲ 0.33 (1.44%)

HUBC 131.86 ▼ -0.63 (-0.48%)

HUMNL 14.31 ▲ 0.17 (1.2%)

KEL 5.10 ▲ 0.07 (1.39%)

KOSM 7.22 ▲ 0.15 (2.12%)

MLCF 45.60 ▲ 0.40 (0.88%)

OGDC 221.07 ▲ 2.69 (1.23%)

PACE 7.78 ▲ 0.20 (2.64%)

PAEL 42.35 ▲ 0.65 (1.56%)

PIAHCLA 17.65 ▲ 0.35 (2.02%)

PIBTL 8.75 ▲ 0.20 (2.34%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 191.70 ▲ 2.67 (1.41%)

PRL 42.65 ▲ 0.32 (0.76%)

PTC 25.65 ▲ 0.48 (1.91%)

SEARL 104.65 ▲ 0.69 (0.66%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 41.20 ▲ 1.96 (4.99%)

SYM 19.55 ▲ 0.39 (2.04%)

TELE 9.40 ▲ 0.16 (1.73%)

TPLP 13.05 ▼ -0.05 (-0.38%)

TRG 68.20 ▼ -0.98 (-1.42%)

WAVESAPP 10.80 ▲ 0.08 (0.75%)

WTL 1.73 ▲ 0.02 (1.17%)

YOUW 4.19 ▲ 0.05 (1.21%)

BR100 12,234 154.8 (1.28%)

BR30 37,014 411 (1.12%)

KSE100 117,266 1213 (1.05%)

KSE30 36,981 403.8 (1.1%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-10

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published September 10, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (September 09, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.46   281.03    AED                75.80     76.53
EURO                308.10   311.10    SAR                74.05     74.76
GBP                 365.10   368.65    INTERBANK         278.60    278.75
JPY                                                        1.92      1.97
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)
Masood Textile / Jan 8 Masood Textile Mills Limited(MSOT)	59.99 ▲ 5.45 (9.99%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.43 ▼ -1.90 (-10.96%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
TPL Life Insur. / Jan 8 TPL Life Insurance Limited(TPLL)	50.01 ▼ -4.56 (-8.36%)
Calcorp Ltd / Jan 8 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.01
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.04
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.07
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.05
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 2.01
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.94
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.28
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.00
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.66