AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 202.50 ▼ -5.27 (-2.54%)

BOP 10.25 ▲ 0.19 (1.89%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.56 ▼ -0.43 (-4.3%)

DFML 40.08 ▼ -1.06 (-2.58%)

DGKC 98.50 ▼ -4.96 (-4.79%)

FCCL 35.15 ▼ -1.20 (-3.3%)

FFBL 87.00 ▼ -4.59 (-5.01%)

FFL 13.94 ▼ -0.66 (-4.52%)

HUBC 131.99 ▼ -7.44 (-5.34%)

HUMNL 14.01 ▼ -0.09 (-0.64%)

KEL 5.61 ▼ -0.36 (-6.03%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.71 ▼ -1.57 (-3.32%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.54 ▼ -2.12 (-0.95%)

PAEL 38.32 ▲ 0.21 (0.55%)

PIBTL 8.90 ▼ -0.37 (-3.99%)

PPL 199.25 ▼ -6.60 (-3.21%)

PRL 39.05 ▼ -0.80 (-2.01%)

PTC 25.78 ▼ -0.84 (-3.16%)

SEARL 101.50 ▼ -8.74 (-7.93%)

TELE 9.09 ▼ -0.14 (-1.52%)

TOMCL 36.50 ▼ -1.71 (-4.48%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 25.30 ▼ -1.15 (-4.35%)

TRG 58.23 ▼ -2.31 (-3.82%)

UNITY 33.72 ▼ -0.42 (-1.23%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,941 -358 (-2.91%)

BR30 37,498 -1379 (-3.55%)

KSE100 111,425 -3435.8 (-2.99%)

KSE30 35,008 -1188 (-3.28%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-12

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published September 12, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (September 11, 2024) .

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.46    280.85   JPY                  1.94     1.98
EURO                306.32    309.30   AED                 75.70    76.44
GBP                 363.51    366.99   SAR                 74.00    74.71
                                       INTERBANK          278.40   278.65
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.85 ▲ 0.74 (10.41%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.16
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.59
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	63,563,660 ▼ -0.49
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.11
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.04
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.23
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.36
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	34,265,965 ▲ 1.01
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -7.03