AIRLINK 178.95 ▼ -1.41 (-0.78%)

BOP 11.32 ▲ 0.15 (1.34%)

CNERGY 8.57 ▲ 0.04 (0.47%)

CPHL 97.30 ▼ -3.11 (-3.1%)

FCCL 45.70 ▼ -0.26 (-0.57%)

FFL 16.05 ▲ 0.24 (1.52%)

FLYNG 28.00 ▲ 0.11 (0.39%)

HUBC 143.25 ▲ 0.78 (0.55%)

HUMNL 13.04 ▲ 0.03 (0.23%)

KEL 4.49 ▼ -0.03 (-0.66%)

KOSM 5.94 ▲ 0.10 (1.71%)

MLCF 61.30 ▼ -0.60 (-0.97%)

OGDC 213.01 ▼ -1.31 (-0.61%)

PACE 5.80 ▼ -0.12 (-2.03%)

PAEL 46.50 ▼ -0.33 (-0.7%)

PIAHCLA 17.70 ▼ -0.14 (-0.78%)

PIBTL 10.55 ▼ -0.07 (-0.66%)

POWER 12.09 ▼ -0.08 (-0.66%)

PPL 170.80 ▼ -1.91 (-1.11%)

PRL 35.01 ▼ -1.01 (-2.8%)

PTC 22.76 ▼ -0.50 (-2.15%)

SEARL 95.10 ▼ -0.96 (-1%)

SSGC 40.45 ▼ -0.89 (-2.15%)

SYM 14.50 ▲ 0.06 (0.42%)

TELE 7.41 ▲ 0.03 (0.41%)

TPLP 10.15 ▲ 0.07 (0.69%)

TRG 67.00 ▼ -0.90 (-1.33%)

WAVESAPP 10.11 ▲ 0.11 (1.1%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.82 ▲ 0.01 (0.26%)

AIRLINK 178.95 ▼ -1.41 (-0.78%)

BOP 11.32 ▲ 0.15 (1.34%)

CNERGY 8.57 ▲ 0.04 (0.47%)

CPHL 97.30 ▼ -3.11 (-3.1%)

FCCL 45.70 ▼ -0.26 (-0.57%)

FFL 16.05 ▲ 0.24 (1.52%)

FLYNG 28.00 ▲ 0.11 (0.39%)

HUBC 143.25 ▲ 0.78 (0.55%)

HUMNL 13.04 ▲ 0.03 (0.23%)

KEL 4.49 ▼ -0.03 (-0.66%)

KOSM 5.94 ▲ 0.10 (1.71%)

MLCF 61.30 ▼ -0.60 (-0.97%)

OGDC 213.01 ▼ -1.31 (-0.61%)

PACE 5.80 ▼ -0.12 (-2.03%)

PAEL 46.50 ▼ -0.33 (-0.7%)

PIAHCLA 17.70 ▼ -0.14 (-0.78%)

PIBTL 10.55 ▼ -0.07 (-0.66%)

POWER 12.09 ▼ -0.08 (-0.66%)

PPL 170.80 ▼ -1.91 (-1.11%)

PRL 35.01 ▼ -1.01 (-2.8%)

PTC 22.76 ▼ -0.50 (-2.15%)

SEARL 95.10 ▼ -0.96 (-1%)

SSGC 40.45 ▼ -0.89 (-2.15%)

SYM 14.50 ▲ 0.06 (0.42%)

TELE 7.41 ▲ 0.03 (0.41%)

TPLP 10.15 ▲ 0.07 (0.69%)

TRG 67.00 ▼ -0.90 (-1.33%)

WAVESAPP 10.11 ▲ 0.11 (1.1%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.82 ▲ 0.01 (0.26%)

BR100 12,580 99.1 (0.79%)

BR30 37,822 -185.7 (-0.49%)

KSE100 117,256 480.1 (0.41%)

KSE30 36,057 207.4 (0.58%)

اردو

Apr 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-17

Kerb buying and selling rate of US dollar

Recorder Report Published September 17, 2024

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (September 16, 2024).

========================
Open Bid       Rs 279.60
Open Offer     Rs 280.75
========================

buying and selling currency exchange rates buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 16	280.50
USD PKR Interbank Buying / Apr 16	280.25
USD to Japanese Yen / Apr 16	142.06
USD to Swiss Franc / Apr 16	0.81
Pound Sterling to USD / Apr 16	1.33
Euro to USD / Apr 16	1.14
UK LIBOR % / Apr 15	4.96

Stock	Volume
S&P 500 / Apr 15	5,396.63
Nasdaq / Apr 15	16,823.17
Dow Jones / Apr 15	40,368.96
India Sensex / Apr 16	76,646.97
Tokyo Nikkei / Apr 16	33,920.40
Hang Seng / Apr 16	21,078.61
FTSE 100 / Apr 16	8,213.29
Germany DAX 30 / Apr 16	21,059.42
France CAC40 / Apr 16	7,278.13

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 15	16,985
Gold 10 Grams PKR / Apr 15	290,980
Petrol/Litre / Apr 16	254.63
Crude Oil USD/Barrel / Apr 16	61
Gold Spot USD/Ounce / Apr 16	3,299.51
Diesel/Litre / Apr 16	258.64
Cotton US¢/pound / Apr 16	66.04

Gainers
Losers
Leaders

Stock	Price
Power Cem(Pref) / Apr 16 Power Cement (Pref)(POWERPS)	14.91 ▲ 1.36 (10.04%)
Mandviwala / Apr 16 Mandviwala Mauser Plastic Industries(MWMP)	17.68 ▲ 1.61 (10.02%)
Gammon Pak / Apr 16 Gammon Pakistan Limited(GAMON)	28.12 ▲ 2.56 (10.02%)
Nimir Resins / Apr 16 Nimir Resins Limited(NRSL)	38.59 ▲ 3.51 (10.01%)
Chakwal Spinning / Apr 16 Chakwal Spinning Mills Limited(CWSM)	52.66 ▲ 4.79 (10.01%)
Redco Textile / Apr 16 Redco Textiles Limited(REDCO)	27.80 ▲ 2.53 (10.01%)
Punjab Oil / Apr 16 Punjab Oil Mills Limited(POML)	152.86 ▲ 13.9 (10%)
PIA Holding Co.B / Apr 16 PIA Holding Company Limited B(PIAHCLB)	1,765.24 ▲ 160.48 (10%)
J.K.Spinning / Apr 16 J.K. Spinning Mills Limited(JKSM)	64.35 ▲ 5.85 (10%)
Bolan Casting / Apr 16 Bolan Castings Limited(BCL)	94.60 ▲ 8.6 (10%)

Stock	Price
United Insurance / Apr 16 The United Insurance Company(UNIC)	16.30 ▼ -3.19 (-16.37%)
Blue-Ex Ltd / Apr 16 Blue-Ex Limited (GEM)(GEMBLUEX)	59.41 ▼ -6.59 (-9.98%)
Sindh Abadgar / Apr 16 Sindh Abadgar's Sugar Mills Limited(SASML)	52.70 ▼ -5.63 (-9.65%)
Nazir Cotton Mills / Apr 16 Nazir Cotton Mills Limited(NCML)	12.01 ▼ -1.23 (-9.29%)
Pak. P.V.C. / Apr 16 Pakistan PVC Limited(PPVC)	8.01 ▼ -0.78 (-8.87%)
Oilboy Energy(R) / Apr 16 Oilboy Energy Limited(R)(OBOYR2)	1.40 ▼ -0.13 (-8.5%)
Sana Ind / Apr 16 Sana Industries Limited(SNAI)	23.06 ▼ -1.94 (-7.76%)
Tariq Corporation / Apr 16 Tariq Corporation Limited(TCORP)	15.10 ▼ -1.06 (-6.56%)
Noon Sugar / Apr 16 Noon Sugar Mills Limited(NONS)	76 ▼ -5.1 (-6.29%)
IbrahimFibres / Apr 16 Ibrahim Fibres Limited(IBFL)	349.75 ▼ -20.26 (-5.48%)

Stock	Volume
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	28,593,885 ▲ 0.04
Fauji Foods Ltd / Apr 16 Fauji Foods Limited(FFL)	21,181,717 ▲ 0.24
B.O.Punjab / Apr 16 The Bank of Punjab(BOP)	20,270,924 ▲ 0.15
P.S.O. / Apr 16 Pakistan State Oil Company Limited(PSO)	19,111,918 ▼ -6.29
Citi Pharma Ltd / Apr 16 Citi Pharma Limited(CPHL)	14,328,312 ▼ -3.11
At-Tahur Ltd. / Apr 16 At-Tahur Limited(PREMA)	12,796,556 ▲ 4.8
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	12,715,594 ▼ -1.01
Sui South Gas / Apr 16 Sui Southern Gas Company Limited(SSGC)	11,254,932 ▼ -0.89
TRG Pak Ltd / Apr 16 TRG Pakistan Limited(TRG)	11,167,230 ▼ -0.9
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	10,863,348 ▼ -0.03