AGL 40.00 ▼ -0.21 (-0.52%)

AIRLINK 127.35 ▼ -0.29 (-0.23%)

BOP 6.75 ▲ 0.08 (1.2%)

CNERGY 4.48 ▲ 0.03 (0.67%)

DCL 8.77 ▲ 0.04 (0.46%)

DFML 41.50 ▲ 0.34 (0.83%)

DGKC 85.84 ▼ -0.27 (-0.31%)

FCCL 33.05 ▲ 0.49 (1.5%)

FFBL 64.10 ▼ -0.28 (-0.43%)

FFL 11.76 ▲ 0.15 (1.29%)

HUBC 111.85 ▼ -0.61 (-0.54%)

HUMNL 14.94 ▲ 0.13 (0.88%)

KEL 5.23 ▲ 0.19 (3.77%)

KOSM 7.71 ▲ 0.35 (4.76%)

MLCF 40.22 ▼ -0.11 (-0.27%)

NBP 60.99 ▼ -0.09 (-0.15%)

OGDC 193.51 ▼ -0.67 (-0.35%)

PAEL 26.80 ▼ -0.11 (-0.41%)

PIBTL 7.42 ▲ 0.14 (1.92%)

PPL 153.77 ▲ 1.09 (0.71%)

PRL 26.22 ▼ 0.00 (0%)

PTC 17.12 ▲ 0.98 (6.07%)

SEARL 85.29 ▼ -0.41 (-0.48%)

TELE 7.64 ▼ -0.03 (-0.39%)

TOMCL 34.30 ▼ -2.17 (-5.95%)

TPLP 8.64 ▼ -0.15 (-1.71%)

TREET 17.00 ▲ 0.16 (0.95%)

TRG 63.22 ▲ 0.48 (0.77%)

UNITY 27.70 ▼ -0.50 (-1.77%)

WTL 1.29 ▼ -0.05 (-3.73%)

BR100 10,108 22.1 (0.22%)

BR30 31,230 59.8 (0.19%)

KSE100 94,872 108 (0.11%)

KSE30 29,425 15.2 (0.05%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-20

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (September 19, 2024). ======================== Open ...

Recorder Report Published September 20, 2024

KARACHI: Interbank closing rates for dollar on Thursday (September 19, 2024).

========================
Open Bid       Rs 277.91
Open Offer     Rs 278.11
========================

Dollar interbank rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.71
USD to Swiss Franc / Nov 18	0.89
Pound Sterling to USD / Nov 18	1.26
Euro to USD / Nov 18	1.05

Stock	Volume
S&P 500 / Nov 15	5,870.62
Nasdaq / Nov 15	18,680.12
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81
France CAC40 / Nov 15	7,269.63
India Sensex / Nov 18	77,426.82
Tokyo Nikkei / Nov 18	38,220.85

Item	Value
Gold 10 Grams PKR / Nov 15	233,371.60
Petrol/Litre / Nov 18	248.38
Crude Oil USD/Barrel / Nov 18	67.17
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold Spot USD/Ounce / Nov 18	2,583.36
Diesel/Litre / Nov 18	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00