AGL 40.15 ▼ -0.06 (-0.15%)

AIRLINK 127.35 ▼ -0.29 (-0.23%)

BOP 6.75 ▲ 0.08 (1.2%)

CNERGY 4.49 ▲ 0.04 (0.9%)

DCL 8.76 ▲ 0.03 (0.34%)

DFML 41.18 ▲ 0.02 (0.05%)

DGKC 85.74 ▼ -0.37 (-0.43%)

FCCL 33.02 ▲ 0.46 (1.41%)

FFBL 64.28 ▼ -0.10 (-0.16%)

FFL 11.76 ▲ 0.15 (1.29%)

HUBC 111.85 ▼ -0.61 (-0.54%)

HUMNL 14.93 ▲ 0.12 (0.81%)

KEL 5.23 ▲ 0.19 (3.77%)

KOSM 7.67 ▲ 0.31 (4.21%)

MLCF 40.25 ▼ -0.08 (-0.2%)

NBP 60.97 ▼ -0.11 (-0.18%)

OGDC 193.42 ▼ -0.76 (-0.39%)

PAEL 26.92 ▲ 0.01 (0.04%)

PIBTL 7.44 ▲ 0.16 (2.2%)

PPL 153.94 ▲ 1.26 (0.83%)

PRL 26.25 ▲ 0.03 (0.11%)

PTC 17.10 ▲ 0.96 (5.95%)

SEARL 85.40 ▼ -0.30 (-0.35%)

TELE 7.65 ▼ -0.02 (-0.26%)

TOMCL 34.36 ▼ -2.11 (-5.79%)

TPLP 8.63 ▼ -0.16 (-1.82%)

TREET 17.10 ▲ 0.26 (1.54%)

TRG 63.35 ▲ 0.61 (0.97%)

UNITY 27.75 ▼ -0.45 (-1.6%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 10,109 23.1 (0.23%)

BR30 31,226 55.3 (0.18%)

KSE100 94,914 150.1 (0.16%)

KSE30 29,439 28.7 (0.1%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-20

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 20, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2519.50         2520.00
3-month           2527.50         2528.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9288.50         9289.00
3-month           9424.00         9425.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2888.50         2889.00
3-month           2916.00         2918.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15970.00        15975.00
3-month          16220.00        16230.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1996.50         1997.50
3-month           2034.00         2036.00
=========================================

Source: London Metals Exchange.

LME LME Zinc LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.71
USD to Swiss Franc / Nov 18	0.89
Pound Sterling to USD / Nov 18	1.26
Euro to USD / Nov 18	1.05

Stock	Volume
S&P 500 / Nov 15	5,870.62
Nasdaq / Nov 15	18,680.12
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81
France CAC40 / Nov 15	7,269.63
India Sensex / Nov 18	77,426.82
Tokyo Nikkei / Nov 18	38,220.85

Item	Value
Gold 10 Grams PKR / Nov 15	233,371.60
Petrol/Litre / Nov 18	248.38
Crude Oil USD/Barrel / Nov 18	67.17
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold Spot USD/Ounce / Nov 18	2,583.36
Diesel/Litre / Nov 18	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00