AGL 33.60 ▲ 1.10 (3.38%)

AIRLINK 130.00 ▲ 1.20 (0.93%)

BOP 5.05 ▲ 0.07 (1.41%)

CNERGY 3.84 ▲ 0.09 (2.4%)

DCL 8.24 ▲ 0.11 (1.35%)

DFML 50.21 ▲ 1.71 (3.53%)

DGKC 75.51 ▲ 1.31 (1.77%)

FCCL 25.10 ▲ 0.95 (3.93%)

FFBL 48.10 ▼ -0.50 (-1.03%)

FFL 8.92 ▲ 0.07 (0.79%)

HUBC 128.69 ▼ -0.11 (-0.09%)

HUMNL 10.10 ▲ 0.15 (1.51%)

KEL 4.02 ▲ 0.15 (3.88%)

KOSM 8.85 ▲ 0.71 (8.72%)

MLCF 33.19 ▲ 0.91 (2.82%)

NBP 58.60 ▲ 3.00 (5.4%)

OGDC 144.35 ▲ 4.79 (3.43%)

PAEL 25.80 ▲ 0.70 (2.79%)

PIBTL 5.87 ▲ 0.12 (2.09%)

PPL 108.80 ▲ 0.82 (0.76%)

PRL 24.12 ▲ 0.26 (1.09%)

PTC 11.82 ▲ 0.27 (2.34%)

SEARL 58.80 ▲ 0.55 (0.94%)

TELE 7.32 ▲ 0.06 (0.83%)

TOMCL 41.64 ▼ -0.26 (-0.62%)

TPLP 7.50 ▼ -0.54 (-6.72%)

TREET 15.15 ▲ 0.20 (1.34%)

TRG 56.77 ▼ -0.13 (-0.23%)

UNITY 26.65 ▼ -0.24 (-0.89%)

WTL 1.26 ▲ 0.02 (1.61%)

BR100 8,659 66.8 (0.78%)

BR30 26,261 364.5 (1.41%)

KSE100 82,191 707.7 (0.87%)

KSE30 26,099 196.7 (0.76%)

اردو

Sep 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-25

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 25 Sep, 2024 06:48am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (September 24, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.06   280.45    AED                75.36     76.08
EURO                307.54   310.39    SAR                73.61     74.28
GBP                 369.12   372.42    INTERBANK         277.70    277.85
JPY                                                        1.89      1.94
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 25	277.93
USD PKR Interbank Buying / Sep 25	277.78
USD to Japanese Yen / Sep 25	143.25
USD to Swiss Franc / Sep 25	0.84
Pound Sterling to USD / Sep 25	1.34
Euro to USD / Sep 25	1.12

Stock	Volume
S&P 500 / Sep 24	5,732.93
Nasdaq / Sep 24	18,074.52
Dow Jones / Sep 24	42,208.22
India Sensex / Sep 25	84,905.27
Tokyo Nikkei / Sep 25	38,010.43
Hang Seng / Sep 25	19,237.96
FTSE 100 / Sep 25	8,262.74
Germany DAX 30 / Sep 25	18,895.74

Item	Value
Petrol/Litre / Sep 25	249.10
Crude Oil USD/Barrel / Sep 25	71.20
Karachi Cotton PKR/37.32 KG / Sep 25	18,435
Gold 10 Grams PKR / Sep 25	236,197
Gold Spot USD/Ounce / Sep 25	2,658.41
Diesel/Litre / Sep 25	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00