AGL 33.79 ▲ 1.29 (3.97%)

AIRLINK 129.75 ▲ 0.95 (0.74%)

BOP 5.04 ▲ 0.06 (1.2%)

CNERGY 3.82 ▲ 0.07 (1.87%)

DCL 8.21 ▲ 0.08 (0.98%)

DFML 50.30 ▲ 1.80 (3.71%)

DGKC 75.50 ▲ 1.30 (1.75%)

FCCL 25.08 ▲ 0.93 (3.85%)

FFBL 47.71 ▼ -0.89 (-1.83%)

FFL 8.88 ▲ 0.03 (0.34%)

HUBC 127.86 ▼ -0.94 (-0.73%)

HUMNL 10.15 ▲ 0.20 (2.01%)

KEL 4.01 ▲ 0.14 (3.62%)

KOSM 8.87 ▲ 0.73 (8.97%)

MLCF 33.15 ▲ 0.87 (2.7%)

NBP 58.40 ▲ 2.80 (5.04%)

OGDC 144.35 ▲ 4.79 (3.43%)

PAEL 25.80 ▲ 0.70 (2.79%)

PIBTL 5.87 ▲ 0.12 (2.09%)

PPL 109.20 ▲ 1.22 (1.13%)

PRL 24.18 ▲ 0.32 (1.34%)

PTC 11.82 ▲ 0.27 (2.34%)

SEARL 58.65 ▲ 0.40 (0.69%)

TELE 7.30 ▲ 0.04 (0.55%)

TOMCL 41.90 ▼ 0.00 (0%)

TPLP 7.50 ▼ -0.54 (-6.72%)

TREET 15.13 ▲ 0.18 (1.2%)

TRG 56.65 ▼ -0.25 (-0.44%)

UNITY 26.50 ▼ -0.39 (-1.45%)

WTL 1.25 ▲ 0.01 (0.81%)

BR100 8,672 79.4 (0.92%)

BR30 26,264 367.5 (1.42%)

KSE100 82,294 810 (0.99%)

KSE30 26,126 223.1 (0.86%)

اردو

Sep 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-25

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published 25 Sep, 2024 06:48am

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2454.00         2455.00
3-month           2471.00         2472.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9324.00         9329.00
3-month           9461.00         9462.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2837.00         2839.00
3-month           2871.00         2872.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16325.00        16350.00
3-month          16500.00        16525.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2010.50         2011.50
3-month           2050.00         2052.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 25	277.93
USD PKR Interbank Buying / Sep 25	277.78
USD to Japanese Yen / Sep 25	143.25
USD to Swiss Franc / Sep 25	0.84
Pound Sterling to USD / Sep 25	1.34
Euro to USD / Sep 25	1.12

Stock	Volume
S&P 500 / Sep 24	5,732.93
Nasdaq / Sep 24	18,074.52
Dow Jones / Sep 24	42,208.22
India Sensex / Sep 25	84,905.27
Tokyo Nikkei / Sep 25	38,010.43
Hang Seng / Sep 25	19,237.96
FTSE 100 / Sep 25	8,262.74
Germany DAX 30 / Sep 25	18,895.74

Item	Value
Petrol/Litre / Sep 25	249.10
Crude Oil USD/Barrel / Sep 25	71.20
Karachi Cotton PKR/37.32 KG / Sep 25	18,435
Gold 10 Grams PKR / Sep 25	236,197
Gold Spot USD/Ounce / Sep 25	2,658.41
Diesel/Litre / Sep 25	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00