AIRLINK 197.00 ▼ -0.97 (-0.49%)

BOP 10.00 ▼ -0.04 (-0.4%)

CNERGY 7.15 ▼ -0.14 (-1.92%)

FCCL 36.50 ▲ 0.50 (1.39%)

FFL 16.60 ▼ -0.31 (-1.83%)

FLYNG 25.62 ▲ 0.58 (2.32%)

HUBC 134.75 ▲ 0.72 (0.54%)

HUMNL 14.00 ▼ -0.14 (-0.99%)

KEL 4.82 ▲ 0.04 (0.84%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 45.20 ▲ 0.22 (0.49%)

OGDC 217.88 ▼ -0.35 (-0.16%)

PACE 6.95 ▲ 0.01 (0.14%)

PAEL 41.17 ▼ -0.25 (-0.6%)

PIAHCLA 16.86 ▼ 0.00 (0%)

PIBTL 8.50 ▲ 0.04 (0.47%)

POWER 9.40 ▲ 0.01 (0.11%)

PPL 182.50 ▼ -3.43 (-1.84%)

PRL 41.37 ▲ 0.10 (0.24%)

PTC 24.93 ▲ 0.16 (0.65%)

SEARL 103.80 ▼ -0.85 (-0.81%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.59 ▼ -0.32 (-0.78%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.90 ▼ -0.01 (-0.11%)

TPLP 12.65 ▼ -0.19 (-1.48%)

TRG 66.67 ▲ 0.07 (0.11%)

WAVESAPP 11.32 ▲ 0.02 (0.18%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 3.83 ▼ -0.17 (-4.25%)

BR100 12,101 -8.4 (-0.07%)

BR30 36,546 -51.8 (-0.14%)

KSE100 114,739 -303.6 (-0.26%)

KSE30 36,075 -124.8 (-0.34%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-25

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 25, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2454.00         2455.00
3-month           2471.00         2472.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9324.00         9329.00
3-month           9461.00         9462.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2837.00         2839.00
3-month           2871.00         2872.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16325.00        16350.00
3-month          16500.00        16525.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2010.50         2011.50
3-month           2050.00         2052.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.43 ▲ 0.93 (10.94%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	162.99 ▲ 12.96 (8.64%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	111 ▲ 8.00 (7.77%)
Ghazi Fabrics / Jan 22 Ghazi Fabrics International Limited(GFIL)	9.93 ▲ 0.61 (6.55%)
Tariq Corporation / Jan 22 Tariq Corporation Limited(TCORP)	14.47 ▲ 0.86 (6.32%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	32.09 ▼ -3.56 (-9.99%)
Shahtaj Sugar / Jan 22 Shahtaj Sugar Mills Limited(SHJS)	98.45 ▼ -10.45 (-9.60%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Pak. P.V.C. / Jan 22 Pakistan PVC Limited(PPVC)	10.26 ▼ -0.70 (-6.39%)
Shaheen Ins. / Jan 22 Shaheen Insurance Company Limited(SHNI)	6.50 ▼ -0.44 (-6.34%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Kohat Textile / Jan 22 Kohat Textile Mills Limited(KOHTM)	33.01 ▼ -2.12 (-6.03%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.11
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.05
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 1.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.09
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.29
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.02
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.03