AGL 33.10 ▼ -0.70 (-2.07%)

AIRLINK 129.40 ▲ 0.10 (0.08%)

BOP 5.07 ▲ 0.05 (1%)

CNERGY 3.84 ▼ 0.00 (0%)

DCL 8.01 ▼ -0.29 (-3.49%)

DFML 48.04 ▼ -2.26 (-4.49%)

DGKC 74.29 ▼ -1.40 (-1.85%)

FCCL 25.25 ▲ 0.27 (1.08%)

FFBL 46.56 ▼ -1.25 (-2.61%)

FFL 8.71 ▼ -0.15 (-1.69%)

HUBC 123.20 ▼ -4.80 (-3.75%)

HUMNL 10.00 ▼ -0.30 (-2.91%)

KEL 3.83 ▼ -0.19 (-4.73%)

KOSM 8.25 ▼ -0.62 (-6.99%)

MLCF 32.50 ▼ -0.81 (-2.43%)

NBP 60.03 ▲ 1.65 (2.83%)

OGDC 143.30 ▼ -1.34 (-0.93%)

PAEL 25.45 ▼ -0.47 (-1.81%)

PIBTL 5.84 ▼ -0.01 (-0.17%)

PPL 107.80 ▼ -0.80 (-0.74%)

PRL 24.11 ▼ -0.04 (-0.17%)

PTC 11.56 ▼ -0.26 (-2.2%)

SEARL 58.20 ▼ -0.55 (-0.94%)

TELE 7.25 ▼ -0.09 (-1.23%)

TOMCL 40.86 ▼ -1.04 (-2.48%)

TPLP 7.40 ▼ -0.09 (-1.2%)

TREET 14.89 ▼ -0.25 (-1.65%)

TRG 54.75 ▼ -1.95 (-3.44%)

UNITY 26.20 ▼ -0.40 (-1.5%)

WTL 1.23 ▼ -0.03 (-2.38%)

BR100 8,572 10 (0.12%)

BR30 25,859 23.2 (0.09%)

KSE100 81,738 79.6 (0.1%)

KSE30 25,895 20.4 (0.08%)

اردو

Sep 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-26

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 26, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2540.00         2542.00
3-month           2558.00         2559.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9601.50         9602.00
3-month           9733.00         9735.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2942.50         2943.00
3-month           2978.00         2979.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16425.00        16430.00
3-month          16670.00        16675.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2048.00         2050.00
3-month           2090.00         2092.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 26	277.78
USD PKR Interbank Buying / Sep 26	277.53
USD to Japanese Yen / Sep 26	145.19
USD to Swiss Franc / Sep 26	0.85
Pound Sterling to USD / Sep 26	1.34
Euro to USD / Sep 26	1.12

Stock	Volume
S&P 500 / Sep 26	5,745.37
India Sensex / Sep 26	85,836.12
Tokyo Nikkei / Sep 26	38,964.65
Nasdaq / Sep 26	18,190.29
Hang Seng / Sep 26	20,645.35
FTSE 100 / Sep 26	8,284.91
Dow Jones / Sep 26	42,175.11
Germany DAX 30 / Sep 26	19,238.36

Item	Value
Crude Oil USD/Barrel / Sep 26	67.47
Karachi Cotton PKR/37.32 KG / Sep 26	17,735
Gold 10 Grams PKR / Sep 26	241,259.30
Gold Spot USD/Ounce / Sep 26	2,672.91
Cotton US¢/pound / Sep 26	73.48
Petrol/Litre / Sep 27	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00