AGL 34.70 ▲ 0.90 (2.66%)

AIRLINK 130.50 ▲ 0.30 (0.23%)

BOP 5.03 ▼ -0.04 (-0.79%)

CNERGY 3.80 ▲ 0.02 (0.53%)

DCL 7.60 ▼ -0.04 (-0.52%)

DFML 46.65 ▲ 0.05 (0.11%)

DGKC 73.71 ▲ 0.11 (0.15%)

FCCL 25.39 ▲ 0.09 (0.36%)

FFBL 49.75 ▼ -0.35 (-0.7%)

FFL 8.55 ▲ 0.10 (1.18%)

HUBC 121.20 ▲ 2.08 (1.75%)

HUMNL 9.99 ▲ 0.09 (0.91%)

KEL 3.74 ▼ -0.04 (-1.06%)

KOSM 8.69 ▲ 0.65 (8.08%)

MLCF 32.75 ▲ 0.25 (0.77%)

NBP 59.75 ▼ -0.15 (-0.25%)

OGDC 143.00 ▼ -0.80 (-0.56%)

PAEL 25.10 ▲ 0.05 (0.2%)

PIBTL 5.70 ▲ 0.14 (2.52%)

PPL 107.00 ▲ 0.10 (0.09%)

PRL 23.70 ▲ 0.30 (1.28%)

PTC 11.38 ▲ 0.02 (0.18%)

SEARL 57.11 ▲ 0.31 (0.55%)

TELE 7.04 ▲ 0.01 (0.14%)

TOMCL 36.52 ▼ -0.33 (-0.9%)

TPLP 7.29 ▲ 0.01 (0.14%)

TREET 14.31 ▼ -0.03 (-0.21%)

TRG 45.46 ▼ -3.06 (-6.31%)

UNITY 25.50 ▲ 0.10 (0.39%)

WTL 1.22 ▲ 0.02 (1.67%)

BR100 8,519 8.7 (0.1%)

BR30 25,528 63.9 (0.25%)

KSE100 81,171 56.8 (0.07%)

KSE30 25,811 34.9 (0.14%)

اردو

Oct 01, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-01

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 01 Oct, 2024 06:49am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (September 30, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.25   279.94    AED                75.36     76.07
EURO                308.83   311.73    SAR                73.61     74.28
GBP                 370.40   373.90    INTERBANK         277.60    277.80
JPY                                                        1.91      1.96
=========================================================================

foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.80
USD PKR Interbank Buying / Sep 30	277.60
USD to Japanese Yen / Sep 30	142.21
USD to Swiss Franc / Sep 30	0.85
Pound Sterling to USD / Sep 30	1.34
Euro to USD / Sep 30	1.11

Stock	Volume
S&P 500 / Sep 30	5,762.48
India Sensex / Sep 30	84,299.78
Tokyo Nikkei / Sep 30	38,476.33
Nasdaq / Sep 30	18,189.17
Hang Seng / Sep 30	21,133.68
FTSE 100 / Sep 30	8,236.95
Dow Jones / Sep 30	42,330.15
Germany DAX 30 / Sep 30	19,324.93

Item	Value
Crude Oil USD/Barrel / Sep 30	68.32
Karachi Cotton PKR/37.32 KG / Sep 30	18,235
Gold 10 Grams PKR / Sep 30	236,197
Gold Spot USD/Ounce / Sep 30	2,635.81
Cotton US¢/pound / Sep 30	73.38
Petrol/Litre / Oct 1	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00