AGL 36.29 ▲ 2.49 (7.37%)

AIRLINK 130.30 ▲ 0.10 (0.08%)

BOP 5.11 ▲ 0.04 (0.79%)

CNERGY 3.82 ▲ 0.04 (1.06%)

DCL 7.69 ▲ 0.05 (0.65%)

DFML 47.70 ▲ 1.10 (2.36%)

DGKC 74.60 ▲ 1.00 (1.36%)

FCCL 25.95 ▲ 0.65 (2.57%)

FFBL 49.60 ▼ -0.50 (-1%)

FFL 8.52 ▲ 0.07 (0.83%)

HUBC 122.30 ▲ 3.18 (2.67%)

HUMNL 10.15 ▲ 0.25 (2.53%)

KEL 3.84 ▲ 0.06 (1.59%)

KOSM 8.50 ▲ 0.46 (5.72%)

MLCF 33.08 ▲ 0.58 (1.78%)

NBP 59.20 ▼ -0.70 (-1.17%)

OGDC 145.00 ▲ 1.20 (0.83%)

PAEL 24.98 ▼ -0.07 (-0.28%)

PIBTL 5.71 ▲ 0.15 (2.7%)

PPL 108.07 ▲ 1.17 (1.09%)

PRL 23.92 ▲ 0.52 (2.22%)

PTC 11.83 ▲ 0.47 (4.14%)

SEARL 57.71 ▲ 0.91 (1.6%)

TELE 7.07 ▲ 0.04 (0.57%)

TOMCL 37.20 ▲ 0.35 (0.95%)

TPLP 7.21 ▼ -0.07 (-0.96%)

TREET 14.31 ▼ -0.03 (-0.21%)

TRG 46.90 ▼ -1.62 (-3.34%)

UNITY 25.39 ▼ -0.01 (-0.04%)

WTL 1.22 ▲ 0.02 (1.67%)

BR100 8,566 55.8 (0.66%)

BR30 25,780 316.2 (1.24%)

KSE100 81,609 495.1 (0.61%)

KSE30 25,942 165.5 (0.64%)

اردو

Oct 01, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-01

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published 01 Oct, 2024 06:49am

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2609.00         2609.50
3-month           2623.00         2624.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9858.00         9860.00
3-month           9990.00         9995.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3045.00         3045.50
3-month           3085.00         3086.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16650.00        16655.00
3-month          16895.00        16900.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2076.00         2078.00
3-month           2123.00         2123.50
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.78
USD PKR Interbank Buying / Oct 1	277.53
USD to Japanese Yen / Oct 1	144.36
USD to Swiss Franc / Oct 1	0.85
Pound Sterling to USD / Oct 1	1.34
Euro to USD / Oct 1	1.11

Stock	Volume
S&P 500 / Sep 30	5,762.48
Nasdaq / Sep 30	18,189.17
FTSE 100 / Sep 30	8,236.95
Dow Jones / Sep 30	42,330.15
Germany DAX 30 / Sep 30	19,324.93
France CAC40 / Sep 30	7,635.75
India Sensex / Oct 1	84,357.96
Tokyo Nikkei / Oct 1	38,651.97

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 30	18,235
Gold 10 Grams PKR / Sep 30	236,197
Petrol/Litre / Oct 1	247.03
Crude Oil USD/Barrel / Oct 1	68.22
Gold Spot USD/Ounce / Oct 1	2,644.91
Diesel/Litre / Oct 1	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00