AGL 38.60 ▲ 1.57 (4.24%)

AIRLINK 133.75 ▲ 2.01 (1.53%)

BOP 5.06 ▼ -0.04 (-0.78%)

CNERGY 3.82 ▼ -0.01 (-0.26%)

DCL 7.55 ▼ -0.24 (-3.08%)

DFML 45.90 ▼ -1.45 (-3.06%)

DGKC 75.31 ▼ -1.04 (-1.36%)

FCCL 27.30 ▲ 0.67 (2.52%)

FFBL 49.90 ▲ 0.07 (0.14%)

FFL 8.52 ▼ -0.10 (-1.16%)

HUBC 125.10 ▼ -2.60 (-2.04%)

HUMNL 9.85 ▼ -0.29 (-2.86%)

KEL 3.82 ▼ -0.04 (-1.04%)

KOSM 8.49 ▼ -0.09 (-1.05%)

MLCF 33.50 ▼ -0.10 (-0.3%)

NBP 59.30 ▲ 0.50 (0.85%)

OGDC 147.10 ▲ 1.35 (0.93%)

PAEL 24.49 ▼ -0.96 (-3.77%)

PIBTL 5.72 ▼ 0.00 (0%)

PPL 108.80 ▲ 0.50 (0.46%)

PRL 23.95 ▲ 0.05 (0.21%)

PTC 11.94 ▲ 0.09 (0.76%)

SEARL 57.99 ▲ 0.48 (0.83%)

TELE 7.09 ▼ -0.04 (-0.56%)

TOMCL 34.60 ▼ -3.35 (-8.83%)

TPLP 7.13 ▼ -0.07 (-0.97%)

TREET 14.22 ▼ -0.08 (-0.56%)

TRG 48.70 ▲ 0.19 (0.39%)

UNITY 25.68 ▲ 0.18 (0.71%)

WTL 1.22 ▼ -0.03 (-2.4%)

BR100 8,617 16.9 (0.2%)

BR30 26,126 -21.3 (-0.08%)

KSE100 81,995 190.5 (0.23%)

KSE30 26,066 54.8 (0.21%)

اردو

Oct 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-02

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 02 Oct, 2024 06:19am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 01, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.19   279.84    AED                75.36     76.08
EURO                307.00   309.89    SAR                73.61     74.27
GBP                 368.38   371.86    INTERBANK         277.50    277.70
JPY                                                        1.90      1.94
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 2	277.67
USD PKR Interbank Buying / Oct 2	277.47
USD to Japanese Yen / Oct 2	143.58
USD to Swiss Franc / Oct 2	0.85
Pound Sterling to USD / Oct 2	1.33
Euro to USD / Oct 2	1.11

Stock	Volume
S&P 500 / Oct 2	5,708.75
India Sensex / Oct 2	84,266.29
Tokyo Nikkei / Oct 2	37,915.18
Nasdaq / Oct 2	17,910.36
Hang Seng / Oct 2	22,239.06
FTSE 100 / Oct 2	8,317.35
Dow Jones / Oct 2	42,156.97
Germany DAX 30 / Oct 2	19,234.59

Item	Value
Petrol/Litre / Oct 2	247.03
Crude Oil USD/Barrel / Oct 2	71.29
Karachi Cotton PKR/37.32 KG / Oct 2	18,035
Gold 10 Grams PKR / Oct 2	216,514
Gold Spot USD/Ounce / Oct 2	2,649.87
Diesel/Litre / Oct 2	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00