AGL 38.65 ▲ 1.62 (4.37%)

AIRLINK 134.30 ▲ 2.56 (1.94%)

BOP 5.09 ▼ -0.01 (-0.2%)

CNERGY 3.81 ▼ -0.02 (-0.52%)

DCL 7.72 ▼ -0.07 (-0.9%)

DFML 46.81 ▼ -0.54 (-1.14%)

DGKC 76.05 ▼ -0.30 (-0.39%)

FCCL 26.87 ▲ 0.24 (0.9%)

FFBL 49.80 ▼ -0.03 (-0.06%)

FFL 8.62 ▼ 0.00 (0%)

HUBC 127.75 ▲ 0.05 (0.04%)

HUMNL 10.11 ▼ -0.03 (-0.3%)

KEL 3.83 ▼ -0.03 (-0.78%)

KOSM 8.55 ▼ -0.03 (-0.35%)

MLCF 33.50 ▼ -0.10 (-0.3%)

NBP 59.40 ▲ 0.60 (1.02%)

OGDC 145.60 ▼ -0.15 (-0.1%)

PAEL 25.15 ▼ -0.30 (-1.18%)

PIBTL 5.74 ▲ 0.02 (0.35%)

PPL 108.02 ▼ -0.28 (-0.26%)

PRL 23.94 ▲ 0.04 (0.17%)

PTC 12.20 ▲ 0.35 (2.95%)

SEARL 57.86 ▲ 0.35 (0.61%)

TELE 7.13 ▼ 0.00 (0%)

TOMCL 36.00 ▼ -1.95 (-5.14%)

TPLP 7.18 ▼ -0.02 (-0.28%)

TREET 14.24 ▼ -0.06 (-0.42%)

TRG 48.59 ▲ 0.08 (0.16%)

UNITY 25.50 ▼ 0.00 (0%)

WTL 1.24 ▼ -0.01 (-0.8%)

BR100 8,630 30.7 (0.36%)

BR30 26,221 73.3 (0.28%)

KSE100 82,091 286.3 (0.35%)

KSE30 26,091 80.2 (0.31%)

اردو

Oct 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-02

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 02 Oct, 2024 06:19am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 01, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.19   279.84    AED                75.36     76.08
EURO                307.00   309.89    SAR                73.61     74.27
GBP                 368.38   371.86    INTERBANK         277.50    277.70
JPY                                                        1.90      1.94
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 2	277.67
USD PKR Interbank Buying / Oct 2	277.47
USD to Japanese Yen / Oct 2	143.58
USD to Swiss Franc / Oct 2	0.85
Pound Sterling to USD / Oct 2	1.33
Euro to USD / Oct 2	1.11

Stock	Volume
S&P 500 / Oct 2	5,708.75
India Sensex / Oct 2	84,266.29
Tokyo Nikkei / Oct 2	37,915.18
Nasdaq / Oct 2	17,910.36
Hang Seng / Oct 2	22,239.06
FTSE 100 / Oct 2	8,276.65
Dow Jones / Oct 2	42,156.97
Germany DAX 30 / Oct 2	19,213.14

Item	Value
Petrol/Litre / Oct 2	247.03
Crude Oil USD/Barrel / Oct 2	71.29
Karachi Cotton PKR/37.32 KG / Oct 2	18,235
Gold 10 Grams PKR / Oct 2	235,682
Gold Spot USD/Ounce / Oct 2	2,649.87
Diesel/Litre / Oct 2	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00