AGL 37.50 ▼ -0.08 (-0.21%)

AIRLINK 223.98 ▲ 1.09 (0.49%)

BOP 10.74 ▼ -0.08 (-0.74%)

CNERGY 7.53 ▼ -0.03 (-0.4%)

DCL 9.31 ▼ -0.11 (-1.17%)

DFML 40.66 ▼ -0.30 (-0.73%)

DGKC 105.60 ▼ -1.16 (-1.09%)

FCCL 36.78 ▼ -0.29 (-0.78%)

FFL 19.35 ▲ 0.11 (0.57%)

HASCOL 13.23 ▲ 0.05 (0.38%)

HUBC 132.40 ▼ -0.24 (-0.18%)

HUMNL 14.53 ▼ -0.20 (-1.36%)

KEL 5.35 ▼ -0.05 (-0.93%)

KOSM 7.50 ▲ 0.02 (0.27%)

MLCF 48.20 ▲ 0.02 (0.04%)

NBP 66.75 ▲ 0.46 (0.69%)

OGDC 222.01 ▼ -1.25 (-0.56%)

PAEL 44.00 ▲ 0.50 (1.15%)

PIBTL 9.10 ▲ 0.03 (0.33%)

PPL 196.20 ▼ -2.04 (-1.03%)

PRL 42.10 ▼ -0.14 (-0.33%)

PTC 27.20 ▼ -0.19 (-0.69%)

SEARL 110.20 ▲ 0.12 (0.11%)

TELE 10.51 ▼ -0.01 (-0.1%)

TOMCL 36.70 ▲ 0.08 (0.22%)

TPLP 14.87 ▼ -0.08 (-0.54%)

TREET 26.79 ▲ 0.26 (0.98%)

TRG 68.30 ▼ -0.55 (-0.8%)

UNITY 34.30 ▲ 0.11 (0.32%)

WTL 1.80 ▲ 0.01 (0.56%)

BR100 12,380 16.6 (0.13%)

BR30 38,247 28.8 (0.08%)

KSE100 117,324 204.1 (0.17%)

KSE30 36,985 47.8 (0.13%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-02

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published October 2, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 01, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.19   279.84    AED                75.36     76.08
EURO                307.00   309.89    SAR                73.61     74.27
GBP                 368.38   371.86    INTERBANK         277.50    277.70
JPY                                                        1.90      1.94
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Adam Sugar / Jan 3 Adam Sugar Mills Limited(ADAMS)	63.74 ▲ 5.73 (9.88%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	199.74 ▲ 17.59 (9.66%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	78.70 ▲ 6.70 (9.31%)
Askari Life Assur. / Jan 3 Askari Life Assurance Company Limited(ALAC)	6.48 ▲ 0.48 (8.00%)
Ali Asghar / Jan 3 Ali Asghar Textile Mills Limited(AATM)	85 ▲ 5.80 (7.32%)
AL-Ghazi Tractors / Jan 3 Al-Ghazi Tractors Limited(AGTL)	674 ▲ 44.34 (7.04%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.06 (-7.90%)
Reliance Ins. / Jan 3 Reliance Insurance Company Limited(RICL)	11.80 ▼ -0.77 (-6.13%)
PICIC Ins.Ltd. / Jan 3 PICIC Insurance Limited(PIL)	2.11 ▼ -0.12 (-5.38%)
Kohinoor Power / Jan 3 Kohinoor Power Company Limited(KOHP)	7.45 ▼ -0.42 (-5.34%)
Pakistan Services / Jan 3 Pakistan Services Limited(PSEL)	780 ▼ -41.70 (-5.07%)
Shield Corp. / Jan 3 Shield Corporation Limited(SCL)	260 ▼ -11.25 (-4.15%)
Habib Ins. / Jan 3 Habib Insurance Company Limited(HICL)	9.45 ▼ -0.32 (-3.28%)
Shifa Int.Hosp / Jan 3 Shifa International Hospitals Limited(SHFA)	386.51 ▼ -11.06 (-2.78%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.15
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▲ 0.02
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▲ 0.08
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▲ 0.04
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.03
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.50
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.12
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.23
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 0.92