AGL 38.49 ▲ 1.46 (3.94%)

AIRLINK 134.50 ▲ 2.76 (2.1%)

BOP 5.07 ▼ -0.03 (-0.59%)

CNERGY 3.84 ▲ 0.01 (0.26%)

DCL 7.60 ▼ -0.19 (-2.44%)

DFML 46.65 ▼ -0.70 (-1.48%)

DGKC 75.70 ▼ -0.65 (-0.85%)

FCCL 27.40 ▲ 0.77 (2.89%)

FFBL 49.85 ▲ 0.02 (0.04%)

FFL 8.58 ▼ -0.04 (-0.46%)

HUBC 127.76 ▲ 0.06 (0.05%)

HUMNL 9.90 ▼ -0.24 (-2.37%)

KEL 3.83 ▼ -0.03 (-0.78%)

KOSM 8.55 ▼ -0.03 (-0.35%)

MLCF 33.50 ▼ -0.10 (-0.3%)

NBP 59.61 ▲ 0.81 (1.38%)

OGDC 147.50 ▲ 1.75 (1.2%)

PAEL 25.19 ▼ -0.26 (-1.02%)

PIBTL 5.73 ▲ 0.01 (0.17%)

PPL 108.85 ▲ 0.55 (0.51%)

PRL 23.93 ▲ 0.03 (0.13%)

PTC 11.98 ▲ 0.13 (1.1%)

SEARL 57.90 ▲ 0.39 (0.68%)

TELE 7.10 ▼ -0.03 (-0.42%)

TOMCL 34.90 ▼ -3.05 (-8.04%)

TPLP 7.17 ▼ -0.03 (-0.42%)

TREET 14.23 ▼ -0.07 (-0.49%)

TRG 48.75 ▲ 0.24 (0.49%)

UNITY 25.98 ▲ 0.48 (1.88%)

WTL 1.23 ▼ -0.02 (-1.6%)

BR100 8,653 53 (0.62%)

BR30 26,325 177.6 (0.68%)

KSE100 82,244 439.4 (0.54%)

KSE30 26,173 161.8 (0.62%)

اردو

Oct 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-02

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published 02 Oct, 2024 06:19am

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2610.00         2611.00
3-month           2617.50         2618.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9766.00         9767.00
3-month           9905.50         9906.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3075.00         3075.50
3-month           3109.00         3111.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17000.00        17005.00
3-month          17300.00        17310.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2070.00         2070.50
3-month           2116.50         2117.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 2	277.67
USD PKR Interbank Buying / Oct 2	277.47
USD to Japanese Yen / Oct 2	143.58
USD to Swiss Franc / Oct 2	0.85
Pound Sterling to USD / Oct 2	1.33
Euro to USD / Oct 2	1.11

Stock	Volume
S&P 500 / Oct 2	5,708.75
India Sensex / Oct 2	84,266.29
Tokyo Nikkei / Oct 2	37,915.18
Nasdaq / Oct 2	17,910.36
Hang Seng / Oct 2	22,239.06
FTSE 100 / Oct 2	8,317.35
Dow Jones / Oct 2	42,156.97
Germany DAX 30 / Oct 2	19,234.59

Item	Value
Petrol/Litre / Oct 2	247.03
Crude Oil USD/Barrel / Oct 2	71.29
Karachi Cotton PKR/37.32 KG / Oct 2	18,035
Gold 10 Grams PKR / Oct 2	216,514
Gold Spot USD/Ounce / Oct 2	2,649.87
Diesel/Litre / Oct 2	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00